Indicators

Marathon Oil (NY: MRO )

26.52 +0.31 (+1.18%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.83	23.11	21.68	22.91	11,125,347	+0.89(+4.03%)
Jan 29, 2015	22.23	22.34	21.40	22.02	9,012,752	+0.02(+0.08%)
Jan 28, 2015	23.08	23.16	21.93	22.00	8,288,093	-1.22(-5.27%)
Jan 27, 2015	23.08	23.31	22.74	23.23	7,499,338	-0.26(-1.10%)
Jan 26, 2015	22.85	23.58	22.64	23.48	5,884,843	+0.65(+2.83%)
Jan 23, 2015	23.05	23.45	22.83	22.84	7,311,448	-0.27(-1.16%)
Jan 22, 2015	23.17	23.20	22.56	23.11	7,572,129	+0.21(+0.90%)
Jan 21, 2015	22.61	23.07	22.47	22.90	7,096,766	+0.56(+2.51%)
Jan 20, 2015	22.60	22.71	22.10	22.34	8,436,817	-0.57(-2.48%)
Jan 16, 2015	22.14	22.99	22.08	22.91	8,539,497	+0.97(+4.44%)
Jan 15, 2015	22.86	22.92	21.91	21.93	7,158,105	-0.42(-1.89%)
Jan 14, 2015	21.99	22.41	21.37	22.36	12,085,042	+0.06(+0.27%)
Jan 13, 2015	22.64	23.00	22.11	22.30	12,564,372	-0.30(-1.33%)
Jan 12, 2015	23.37	23.42	22.48	22.60	9,461,432	-1.21(-5.10%)
Jan 09, 2015	23.91	24.02	23.57	23.81	11,148,066	-0.08(-0.32%)
Jan 08, 2015	23.79	23.90	23.36	23.89	13,537,166	+0.47(+2.02%)
Jan 07, 2015	23.52	23.84	23.17	23.42	8,376,288	+0.28(+1.23%)
Jan 06, 2015	23.36	24.00	22.80	23.13	13,143,657	-0.35(-1.50%)
Jan 05, 2015	24.15	24.15	23.17	23.48	9,179,011	-1.15(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.