Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.386 9.452 9.293 9.348 80,278 -0.04(-0.41%)
May 30, 2018 9.315 9.413 9.315 9.386 79,587 +0.09(+1.00%)
May 29, 2018 9.348 9.383 9.276 9.293 85,543 -0.11(-1.17%)
May 25, 2018 9.402 9.402 9.402 0 -0.13(-1.32%)
May 24, 2018 9.606 9.606 9.518 9.529 80,103 +0.02(+0.17%)
May 23, 2018 9.523 9.573 9.496 9.512 59,330 -0.02(-0.17%)
May 22, 2018 9.611 9.611 9.523 9.529 36,019 -0.07(-0.69%)
May 21, 2018 9.628 9.676 9.556 9.595 33,347 -0.01(-0.11%)
May 18, 2018 9.628 9.628 9.551 9.606 55,506 +0.02(+0.23%)
May 17, 2018 9.660 9.684 9.567 9.584 36,045 -0.04(-0.43%)
May 16, 2018 9.633 9.649 9.595 9.625 28,400 -0.01(-0.09%)
May 15, 2018 9.567 9.644 9.543 9.633 42,769 +0.08(+0.86%)
May 14, 2018 9.704 9.704 9.551 9.551 41,722 -0.09(-0.91%)
May 11, 2018 9.644 9.660 9.617 9.638 44,130 +0.02(+0.23%)
May 10, 2018 9.628 9.655 9.562 9.617 43,573 +0.01(+0.11%)
May 09, 2018 9.606 9.606 9.512 9.606 42,389 +0.03(+0.29%)
May 08, 2018 9.529 9.578 9.482 9.578 57,902 +0.11(+1.16%)
May 07, 2018 9.402 9.597 9.364 9.468 73,854 -0.05(-0.52%)
May 04, 2018 9.413 9.518 9.386 9.518 37,650 +0.12(+1.28%)
May 03, 2018 9.446 9.446 9.320 9.397 71,121 -0.02(-0.23%)
May 02, 2018 9.452 9.452 9.342 9.419 42,751 -0.03(-0.35%)
May 01, 2018 9.381 9.479 9.287 9.452 90,635 +0.08(+0.82%)
Apr 30, 2018 9.320 9.441 9.304 9.375 68,767 +0.05(+0.59%)
Apr 27, 2018 9.282 9.364 9.238 9.320 57,833 +0.03(+0.35%)
Apr 26, 2018 9.210 9.309 9.166 9.287 88,263 +0.10(+1.14%)
Apr 25, 2018 9.155 9.210 9.101 9.183 63,757 +0.01(+0.06%)
Apr 24, 2018 9.221 9.263 9.117 9.177 119,732 -0.04(-0.48%)
Apr 23, 2018 9.205 9.221 9.161 9.221 52,356 +0.10(+1.14%)
Apr 20, 2018 9.128 9.161 9.095 9.117 63,584 -0.02(-0.24%)
Apr 19, 2018 9.172 9.172 9.106 9.139 108,176 -0.02(-0.24%)
Apr 18, 2018 9.188 9.199 9.145 9.161 108,708 -0.01(-0.06%)
Apr 17, 2018 9.123 9.194 9.112 9.166 136,149 +0.06(+0.66%)
Apr 16, 2018 9.112 9.177 9.085 9.106 129,740 +0.05(+0.55%)
Apr 13, 2018 9.106 9.106 9.029 9.057 86,665 -0.01(-0.06%)
Apr 12, 2018 9.002 9.112 9.002 9.062 62,972 +0.08(+0.86%)
Apr 11, 2018 9.035 9.035 8.963 8.985 59,534 -0.01(-0.12%)
Apr 10, 2018 8.974 9.018 8.952 8.996 38,373 +0.08(+0.86%)
Apr 09, 2018 8.930 8.991 8.898 8.919 40,040 +0.01(+0.06%)
Apr 06, 2018 8.963 8.963 8.859 8.914 63,561 -0.05(-0.55%)
Apr 05, 2018 8.881 8.969 8.865 8.963 61,972 +0.10(+1.11%)
Apr 04, 2018 8.826 8.865 8.766 8.865 122,365 -0.01(-0.06%)
Apr 03, 2018 8.870 8.891 8.777 8.870 101,521 +0.04(+0.44%)
Apr 02, 2018 8.974 8.974 8.815 8.832 120,831 -0.19(-2.13%)
Mar 29, 2018 9.024 9.024 9.024 0 +0.17(+1.92%)
Mar 28, 2018 8.892 8.898 8.837 8.854 44,668 -0.02(-0.19%)
Mar 27, 2018 8.936 8.989 8.826 8.870 83,395 -0.03(-0.37%)
Mar 26, 2018 8.865 8.936 8.865 8.903 145,978 +0.05(+0.62%)
Mar 23, 2018 8.892 8.963 8.826 8.848 93,610 -0.05(-0.56%)
Mar 22, 2018 8.936 8.980 8.881 8.898 108,236 -0.09(-1.03%)
Mar 21, 2018 9.018 9.051 8.958 8.991 72,821 +0.00(+0.00%)
Mar 20, 2018 8.947 9.051 8.947 8.991 64,763 +0.00(+0.00%)
Mar 19, 2018 9.035 9.035 8.958 8.991 56,133 -0.04(-0.43%)
Mar 16, 2018 9.046 9.046 9.002 9.029 46,727 -0.02(-0.18%)
Mar 15, 2018 9.013 9.068 9.013 9.046 37,696 +0.01(+0.06%)
Mar 14, 2018 9.040 9.051 9.007 9.040 37,836 +0.03(+0.37%)
Mar 13, 2018 9.079 9.095 9.002 9.007 66,251 -0.04(-0.49%)
Mar 12, 2018 9.210 9.215 9.048 9.051 65,780 -0.16(-1.73%)
Mar 09, 2018 9.150 9.210 9.040 9.210 74,896 +0.20(+2.17%)
Mar 08, 2018 9.031 9.079 9.013 9.015 65,012 +0.00(+0.00%)
Mar 07, 2018 9.015 8.940 9.015 49,058 +0.00(+0.00%)
Mar 06, 2018 8.983 9.015 8.956 9.015 57,185 +0.06(+0.72%)
Mar 05, 2018 8.854 8.977 8.854 8.951 70,746 +0.05(+0.60%)
Mar 02, 2018 8.870 8.924 8.816 8.897 140,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.