Indicators

Canadian Pacific Railway Limited (NY: CP )

81.08 -0.16 (-0.20%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.262	9.312	9.102	9.106	3,084,567	-0.15(-1.66%)
Apr 27, 2007	9.192	9.297	9.102	9.259	3,165,568	+0.07(+0.75%)
Apr 26, 2007	9.188	9.309	9.170	9.190	4,084,267	-0.08(-0.85%)
Apr 25, 2007	9.175	9.418	9.172	9.269	4,239,127	+0.26(+2.83%)
Apr 24, 2007	8.988	9.080	8.931	9.014	3,187,193	+0.05(+0.56%)
Apr 23, 2007	8.922	9.093	8.914	8.964	3,505,285	-0.01(-0.06%)
Apr 20, 2007	8.842	8.990	8.831	8.970	3,129,992	+0.20(+2.29%)
Apr 19, 2007	8.657	8.799	8.634	8.769	2,714,241	-0.00(-0.02%)
Apr 18, 2007	8.575	8.785	8.575	8.770	2,775,627	+0.15(+1.78%)
Apr 17, 2007	8.745	8.746	8.593	8.617	1,615,570	-0.11(-1.25%)
Apr 16, 2007	8.624	8.726	8.608	8.726	1,471,173	+0.19(+2.25%)
Apr 13, 2007	8.627	8.651	8.469	8.534	2,143,630	-0.08(-0.93%)
Apr 12, 2007	8.393	8.673	8.358	8.614	5,519,864	+0.19(+2.26%)
Apr 11, 2007	8.429	8.465	8.378	8.424	2,942,346	+0.05(+0.58%)
Apr 10, 2007	8.286	8.426	8.277	8.375	2,398,242	+0.15(+1.80%)
Apr 09, 2007	8.090	8.241	7.996	8.227	4,111,472	+0.23(+2.92%)
Apr 05, 2007	7.981	8.009	7.936	7.993	2,946,532	+0.00(+0.05%)
Apr 04, 2007	8.069	8.092	7.983	7.989	1,920,407	-0.10(-1.19%)
Apr 03, 2007	8.091	8.115	8.074	8.085	1,414,670	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.