Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 39.79 40.12 39.41 39.89 804,500 +0.10(+0.25%)
May 27, 2005 39.73 39.95 39.61 39.79 329,200 +0.01(+0.03%)
May 26, 2005 39.54 39.81 39.30 39.78 573,700 +0.29(+0.73%)
May 25, 2005 39.72 39.72 39.41 39.49 533,000 -0.43(-1.08%)
May 24, 2005 39.81 39.96 39.62 39.92 441,000 +0.02(+0.05%)
May 23, 2005 39.95 40.06 39.73 39.90 574,000 +0.08(+0.20%)
May 20, 2005 39.89 40.09 39.57 39.82 459,400 +0.11(+0.28%)
May 19, 2005 39.98 40.09 39.59 39.71 658,600 -0.24(-0.60%)
May 18, 2005 39.94 40.06 39.77 39.95 801,200 +0.25(+0.63%)
May 17, 2005 39.05 39.76 39.01 39.70 1,150,100 +0.42(+1.07%)
May 16, 2005 38.95 39.45 38.93 39.28 1,258,300 +0.33(+0.85%)
May 13, 2005 39.26 39.27 38.60 38.95 1,076,500 -0.37(-0.94%)
May 12, 2005 39.80 39.97 39.30 39.32 825,900 -0.48(-1.21%)
May 11, 2005 39.50 39.98 39.20 39.80 618,500 +0.32(+0.81%)
May 10, 2005 40.00 40.05 39.34 39.48 1,254,900 -0.70(-1.74%)
May 09, 2005 40.00 40.23 39.72 40.18 1,066,700 +0.16(+0.40%)
May 06, 2005 40.44 40.48 39.96 40.02 994,300 -0.22(-0.55%)
May 05, 2005 40.26 40.70 39.80 40.24 1,057,500 +0.08(+0.20%)
May 04, 2005 38.89 41.72 38.88 40.16 3,541,900 +1.31(+3.37%)
May 03, 2005 38.11 39.72 37.15 38.85 2,210,600 +0.74(+1.94%)
May 02, 2005 39.30 39.85 37.90 38.11 2,135,000 -0.97(-2.48%)
Apr 29, 2005 37.89 39.23 37.80 39.08 1,459,500 +1.34(+3.55%)
Apr 28, 2005 37.54 38.06 37.36 37.74 773,100 -0.05(-0.13%)
Apr 27, 2005 37.58 37.87 37.27 37.79 1,108,700 +0.21(+0.56%)
Apr 26, 2005 37.80 37.96 37.54 37.58 836,500 -0.34(-0.90%)
Apr 25, 2005 37.89 38.39 37.73 37.92 1,347,300 +0.36(+0.96%)
Apr 22, 2005 37.69 38.06 37.32 37.56 822,500 -0.13(-0.34%)
Apr 21, 2005 37.30 37.83 36.86 37.69 919,000 +0.78(+2.11%)
Apr 20, 2005 37.06 37.20 36.85 36.91 946,900 -0.25(-0.67%)
Apr 19, 2005 37.14 37.35 37.00 37.16 570,400 +0.05(+0.13%)
Apr 18, 2005 37.11 37.40 36.80 37.11 970,200 +0.00(+0.00%)
Apr 15, 2005 37.38 37.80 37.08 37.11 909,200 -0.52(-1.38%)
Apr 14, 2005 38.39 38.45 37.58 37.63 1,032,300 -0.81(-2.11%)
Apr 13, 2005 38.62 38.76 38.30 38.44 1,027,800 -0.40(-1.03%)
Apr 12, 2005 38.33 39.03 38.00 38.84 1,241,600 +0.62(+1.62%)
Apr 11, 2005 38.10 38.34 37.98 38.22 601,100 +0.12(+0.31%)
Apr 08, 2005 38.40 38.40 37.65 38.10 1,554,800 -0.65(-1.68%)
Apr 07, 2005 38.95 39.01 38.55 38.75 713,500 -0.12(-0.31%)
Apr 06, 2005 38.77 39.24 38.68 38.87 626,200 +0.27(+0.70%)
Apr 05, 2005 38.73 38.81 38.48 38.60 692,700 -0.05(-0.13%)
Apr 04, 2005 38.08 38.80 37.94 38.65 739,000 +0.54(+1.42%)
Apr 01, 2005 38.72 38.96 37.95 38.11 1,098,000 -0.38(-0.99%)
Mar 31, 2005 38.54 38.67 38.25 38.49 1,023,800 -0.02(-0.05%)
Mar 30, 2005 38.01 38.55 37.85 38.51 1,072,000 +0.51(+1.34%)
Mar 29, 2005 38.07 38.52 37.97 38.00 629,700 -0.20(-0.52%)
Mar 28, 2005 37.83 38.47 37.75 38.20 608,600 +0.59(+1.57%)
Mar 24, 2005 37.92 38.08 37.61 37.61 807,600 -0.28(-0.74%)
Mar 23, 2005 37.94 38.08 37.66 37.89 1,216,800 -0.01(-0.03%)
Mar 22, 2005 38.50 39.83 37.90 37.90 1,042,000 -0.60(-1.56%)
Mar 21, 2005 38.86 39.20 38.29 38.50 1,034,100 -0.46(-1.18%)
Mar 18, 2005 38.92 39.12 38.66 38.96 2,360,900 +0.05(+0.13%)
Mar 17, 2005 39.08 39.18 38.87 38.91 932,600 +0.03(+0.08%)
Mar 16, 2005 39.00 39.15 38.88 38.88 1,477,700 -0.17(-0.44%)
Mar 15, 2005 38.93 39.35 38.87 39.05 1,207,200 +0.37(+0.96%)
Mar 14, 2005 38.42 38.84 38.31 38.68 1,143,300 +0.51(+1.34%)
Mar 11, 2005 39.24 39.25 38.01 38.17 1,427,800 -0.84(-2.15%)
Mar 10, 2005 38.70 39.01 38.42 39.01 1,183,000 +0.31(+0.80%)
Mar 09, 2005 38.82 38.96 38.65 38.70 937,700 -0.10(-0.26%)
Mar 08, 2005 38.93 39.06 38.65 38.80 726,500 -0.13(-0.33%)
Mar 07, 2005 38.90 39.24 38.84 38.93 446,800 +0.04(+0.10%)
Mar 04, 2005 38.91 39.04 38.50 38.89 1,149,200 +0.18(+0.46%)
Mar 03, 2005 38.98 38.98 38.53 38.71 913,600 -0.07(-0.18%)
Mar 02, 2005 38.87 39.19 38.71 38.78 692,000 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.