Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 44.54 44.74 44.19 44.56 2,521,416 +0.15(+0.34%)
May 27, 2016 44.18 44.41 44.41 44.41 1,078,600 +0.37(+0.84%)
May 26, 2016 44.43 44.47 43.95 44.04 1,061,023 -0.37(-0.83%)
May 25, 2016 44.22 44.90 43.66 44.41 1,207,764 +0.28(+0.63%)
May 24, 2016 43.55 44.34 43.49 44.13 1,549,808 +1.00(+2.32%)
May 23, 2016 43.01 43.36 42.83 43.13 1,509,100 -0.06(-0.14%)
May 20, 2016 42.65 43.38 42.41 43.19 1,708,037 +0.83(+1.96%)
May 19, 2016 43.10 43.40 42.01 42.36 1,998,677 -1.11(-2.55%)
May 18, 2016 42.08 43.58 42.00 43.47 1,880,140 +1.39(+3.30%)
May 17, 2016 42.14 42.66 41.91 42.08 1,255,780 -0.08(-0.19%)
May 16, 2016 41.87 42.37 41.87 42.16 1,271,905 +0.29(+0.69%)
May 13, 2016 42.38 42.97 41.75 41.87 958,880 -0.58(-1.37%)
May 12, 2016 42.82 43.07 42.15 42.45 1,231,267 -0.07(-0.16%)
May 11, 2016 42.71 43.18 42.50 42.52 979,464 -0.43(-1.00%)
May 10, 2016 42.13 42.97 42.13 42.95 1,447,493 +1.04(+2.48%)
May 09, 2016 42.20 42.35 41.76 41.91 1,283,823 -0.29(-0.69%)
May 06, 2016 41.94 42.49 41.69 42.20 1,530,029 -0.05(-0.12%)
May 05, 2016 42.17 42.56 41.76 42.25 2,148,215 +0.27(+0.64%)
May 04, 2016 41.07 42.00 41.05 41.98 2,089,550 +0.21(+0.50%)
May 03, 2016 42.62 42.62 41.34 41.77 2,478,500 -1.54(-3.56%)
May 02, 2016 43.00 43.33 42.48 43.31 1,408,578 +0.63(+1.48%)
Apr 29, 2016 42.50 42.97 42.18 42.68 2,912,820 -0.19(-0.44%)
Apr 28, 2016 43.41 43.62 42.79 42.87 2,285,321 -1.16(-2.63%)
Apr 27, 2016 43.85 44.18 43.61 44.03 1,552,724 +0.12(+0.27%)
Apr 26, 2016 43.72 43.91 43.41 43.91 1,229,375 +0.48(+1.11%)
Apr 25, 2016 43.75 43.94 43.04 43.43 1,637,898 -0.67(-1.52%)
Apr 22, 2016 43.51 44.34 43.51 44.10 1,788,343 +0.80(+1.85%)
Apr 21, 2016 43.31 43.75 43.15 43.30 1,652,142 -0.02(-0.05%)
Apr 20, 2016 42.45 43.41 42.19 43.32 1,920,563 +1.10(+2.61%)
Apr 19, 2016 41.91 42.45 41.72 42.22 1,414,815 +0.48(+1.15%)
Apr 18, 2016 41.14 41.73 41.05 41.74 1,168,100 +0.40(+0.97%)
Apr 15, 2016 41.55 41.57 41.01 41.34 1,386,798 -0.12(-0.29%)
Apr 14, 2016 41.59 41.85 41.27 41.46 1,678,157 -0.16(-0.38%)
Apr 13, 2016 40.87 41.66 40.83 41.62 1,326,352 +1.30(+3.22%)
Apr 12, 2016 39.84 40.44 39.47 40.32 1,690,712 +0.69(+1.74%)
Apr 11, 2016 39.39 40.10 39.37 39.63 1,213,243 +0.60(+1.54%)
Apr 08, 2016 39.21 39.67 38.86 39.03 1,304,592 +0.34(+0.88%)
Apr 07, 2016 38.99 39.13 38.38 38.69 2,045,850 -0.80(-2.03%)
Apr 06, 2016 38.78 39.88 38.39 39.49 2,127,187 +0.89(+2.31%)
Apr 05, 2016 38.93 39.05 38.51 38.60 1,691,381 -0.65(-1.66%)
Apr 04, 2016 39.79 39.80 39.10 39.25 1,509,802 -0.63(-1.58%)
Apr 01, 2016 39.20 39.93 38.91 39.88 1,590,749 +0.43(+1.09%)
Mar 31, 2016 39.66 39.92 39.21 39.45 1,578,635 -0.32(-0.80%)
Mar 30, 2016 39.81 40.48 39.59 39.77 1,112,120 +0.37(+0.94%)
Mar 29, 2016 38.95 39.48 38.51 39.40 1,525,659 +0.10(+0.25%)
Mar 28, 2016 39.05 39.48 38.84 39.30 1,147,753 +0.40(+1.03%)
Mar 24, 2016 39.27 38.90 38.90 38.90 2,340,500 -0.86(-2.16%)
Mar 23, 2016 40.63 40.63 39.56 39.76 1,769,088 -0.92(-2.26%)
Mar 22, 2016 40.55 40.92 40.42 40.68 1,642,879 -0.54(-1.31%)
Mar 21, 2016 41.32 41.62 40.78 41.22 1,390,450 -0.21(-0.51%)
Mar 18, 2016 40.85 41.68 40.84 41.43 2,709,340 +0.77(+1.89%)
Mar 17, 2016 39.90 40.95 39.61 40.66 1,592,119 +0.75(+1.88%)
Mar 16, 2016 39.28 40.09 39.18 39.91 1,622,808 +0.56(+1.42%)
Mar 15, 2016 39.32 39.49 38.81 39.35 1,184,796 -0.45(-1.13%)
Mar 14, 2016 40.06 40.15 39.44 39.80 1,183,070 -0.56(-1.39%)
Mar 11, 2016 39.40 40.40 38.87 40.36 1,616,219 +1.90(+4.94%)
Mar 10, 2016 38.93 39.03 37.69 38.46 1,164,484 +0.14(+0.37%)
Mar 09, 2016 38.58 38.78 37.78 38.32 1,529,935 +0.14(+0.37%)
Mar 08, 2016 38.82 39.34 37.88 38.18 1,614,593 -1.33(-3.37%)
Mar 07, 2016 38.97 39.52 38.73 39.51 1,907,068 +0.16(+0.41%)
Mar 04, 2016 39.27 39.41 38.87 39.35 1,634,359 +0.25(+0.64%)
Mar 03, 2016 39.09 39.21 38.52 39.10 2,093,941 -0.37(-0.94%)
Mar 02, 2016 39.56 39.84 39.17 39.47 1,969,885 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.