Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.59 -0.06 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.328 9.418 9.226 9.388 335,606 +0.11(+1.23%)
Apr 29, 2020 9.201 9.316 9.189 9.274 309,709 +0.16(+1.72%)
Apr 28, 2020 9.201 9.204 9.105 9.117 188,905 +0.04(+0.40%)
Apr 27, 2020 9.105 9.207 9.057 9.081 281,006 +0.01(+0.07%)
Apr 24, 2020 9.015 9.118 8.949 9.075 223,664 +0.13(+1.48%)
Apr 23, 2020 9.027 9.153 8.925 8.943 737,224 -0.07(-0.80%)
Apr 22, 2020 9.171 9.238 8.931 9.015 485,237 -0.13(-1.45%)
Apr 21, 2020 8.931 9.243 8.907 9.147 451,088 +0.17(+1.88%)
Apr 20, 2020 9.063 9.207 8.967 8.979 530,066 -0.08(-0.86%)
Apr 17, 2020 9.274 9.280 9.027 9.057 734,969 +0.09(+1.01%)
Apr 16, 2020 9.328 9.328 8.889 8.967 719,781 -0.32(-3.50%)
Apr 15, 2020 9.352 9.460 9.072 9.292 505,174 -0.13(-1.40%)
Apr 14, 2020 9.508 9.599 9.346 9.424 697,978 +0.03(+0.33%)
Apr 13, 2020 9.494 9.530 9.140 9.393 780,518 +0.01(+0.13%)
Apr 09, 2020 9.298 9.547 9.220 9.381 598,466 +0.17(+1.87%)
Apr 08, 2020 9.220 9.280 8.923 9.208 597,701 +0.08(+0.85%)
Apr 07, 2020 9.119 9.229 9.000 9.131 358,748 +0.18(+2.06%)
Apr 06, 2020 8.738 9.042 8.738 8.947 409,238 +0.32(+3.65%)
Apr 03, 2020 8.590 8.712 8.447 8.631 379,421 -0.10(-1.09%)
Apr 02, 2020 8.744 9.000 8.536 8.726 345,190 +0.04(+0.48%)
Apr 01, 2020 8.845 9.048 8.411 8.685 448,078 -0.39(-4.26%)
Mar 31, 2020 9.190 9.276 8.848 9.072 509,377 +0.04(+0.46%)
Mar 30, 2020 8.732 9.333 8.679 9.030 803,722 +0.30(+3.41%)
Mar 27, 2020 9.072 9.072 8.661 8.732 509,032 -0.45(-4.86%)
Mar 26, 2020 9.208 9.333 8.947 9.179 499,655 +0.02(+0.19%)
Mar 25, 2020 8.834 9.232 8.631 9.161 993,836 +0.41(+4.69%)
Mar 24, 2020 8.239 8.905 8.239 8.750 852,524 +0.58(+7.06%)
Mar 23, 2020 8.738 8.738 7.501 8.173 1,256,993 -0.68(-7.72%)
Mar 20, 2020 8.251 9.036 8.155 8.857 1,095,563 +0.80(+9.89%)
Mar 19, 2020 6.722 8.328 6.198 8.060 2,110,837 +1.03(+14.64%)
Mar 18, 2020 8.917 9.113 6.549 7.031 1,479,954 -2.13(-23.25%)
Mar 17, 2020 8.596 9.577 8.459 9.161 1,212,153 +0.61(+7.09%)
Mar 16, 2020 8.863 9.000 8.441 8.554 744,063 -1.05(-10.90%)
Mar 13, 2020 9.518 9.720 9.399 9.601 501,972 +0.26(+2.80%)
Mar 12, 2020 9.107 9.577 7.852 9.339 1,712,794 -0.53(-5.41%)
Mar 11, 2020 9.979 9.997 9.709 9.873 562,025 -0.19(-1.87%)
Mar 10, 2020 9.950 10.29 9.944 10.06 495,586 +0.26(+2.70%)
Mar 09, 2020 9.944 10.15 9.150 9.797 808,447 -0.56(-5.40%)
Mar 06, 2020 10.39 10.40 10.15 10.36 667,405 -0.19(-1.79%)
Mar 05, 2020 10.50 10.70 10.47 10.54 424,843 -0.05(-0.50%)
Mar 04, 2020 10.54 10.63 10.54 10.60 332,597 +0.12(+1.12%)
Mar 03, 2020 10.53 10.77 10.40 10.48 616,861 +0.07(+0.68%)
Mar 02, 2020 10.02 10.56 10.01 10.41 816,727 +0.36(+3.57%)
Feb 28, 2020 10.35 10.54 9.826 10.05 1,698,170 -0.58(-5.48%)
Feb 27, 2020 10.59 10.66 10.17 10.63 1,557,309 -0.03(-0.28%)
Feb 26, 2020 10.54 10.85 10.54 10.66 651,722 +0.15(+1.46%)
Feb 25, 2020 10.83 10.86 10.49 10.51 803,624 -0.32(-2.99%)
Feb 24, 2020 10.87 10.90 10.69 10.83 729,171 -0.12(-1.13%)
Feb 21, 2020 10.94 10.97 10.94 10.96 345,514 -0.01(-0.11%)
Feb 20, 2020 10.89 10.98 10.87 10.97 342,506 +0.04(+0.32%)
Feb 19, 2020 11.03 11.03 10.90 10.93 446,792 -0.11(-0.96%)
Feb 18, 2020 10.99 11.04 10.97 11.04 384,166 -0.01(-0.05%)
Feb 14, 2020 11.01 11.06 11.00 11.04 313,903 +0.01(+0.11%)
Feb 13, 2020 11.02 11.06 11.00 11.03 365,978 +0.01(+0.12%)
Feb 12, 2020 11.00 11.02 10.98 11.02 500,344 +0.02(+0.21%)
Feb 11, 2020 10.97 11.00 10.97 11.00 377,957 +0.02(+0.21%)
Feb 10, 2020 10.93 10.98 10.91 10.97 410,224 +0.03(+0.27%)
Feb 07, 2020 10.93 10.96 10.90 10.94 420,604 +0.03(+0.27%)
Feb 06, 2020 10.92 10.93 10.90 10.91 319,584 -0.01(-0.05%)
Feb 05, 2020 10.89 10.93 10.85 10.92 381,487 +0.06(+0.54%)
Feb 04, 2020 10.80 10.86 10.77 10.86 315,908 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.