Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.360 +0.100 (+1.08%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.380 9.444 9.360 9.380 99,553 +0.04(+0.42%)
Jan 30, 2024 9.409 9.429 9.311 9.340 75,067 -0.04(-0.42%)
Jan 29, 2024 9.223 9.409 9.211 9.380 95,895 +0.17(+1.81%)
Jan 26, 2024 9.105 9.223 9.095 9.213 97,440 +0.05(+0.54%)
Jan 25, 2024 9.134 9.188 9.129 9.164 48,958 +0.01(+0.11%)
Jan 24, 2024 9.144 9.154 9.065 9.154 80,102 +0.04(+0.43%)
Jan 23, 2024 9.154 9.154 9.085 9.115 47,989 -0.01(-0.11%)
Jan 22, 2024 9.075 9.154 9.075 9.124 52,437 +0.07(+0.76%)
Jan 19, 2024 9.085 9.085 8.997 9.056 60,329 -0.02(-0.22%)
Jan 18, 2024 9.095 9.124 9.065 9.075 92,519 -0.02(-0.22%)
Jan 17, 2024 9.124 9.124 9.046 9.095 78,822 -0.06(-0.64%)
Jan 16, 2024 9.144 9.173 9.056 9.154 162,959 -0.01(-0.11%)
Jan 12, 2024 9.272 9.272 9.144 9.164 47,669 -0.02(-0.21%)
Jan 11, 2024 9.144 9.195 9.144 9.183 36,700 +0.01(+0.13%)
Jan 10, 2024 9.162 9.186 9.123 9.172 59,919 -0.02(-0.21%)
Jan 09, 2024 9.152 9.191 9.142 9.191 52,622 +0.00(+0.00%)
Jan 08, 2024 9.123 9.191 9.074 9.191 57,239 +0.12(+1.29%)
Jan 05, 2024 9.113 9.172 9.064 9.074 60,566 -0.05(-0.54%)
Jan 04, 2024 9.084 9.132 9.084 9.123 48,078 -0.04(-0.43%)
Jan 03, 2024 9.025 9.181 9.025 9.162 100,021 +0.10(+1.08%)
Jan 02, 2024 9.113 9.123 9.038 9.064 78,587 -0.06(-0.64%)
Dec 29, 2023 9.005 9.123 9.005 9.123 187,099 +0.10(+1.08%)
Dec 28, 2023 9.103 9.191 9.005 9.025 128,750 -0.12(-1.28%)
Dec 27, 2023 9.240 9.289 9.132 9.142 196,245 -0.09(-0.95%)
Dec 26, 2023 9.289 9.289 9.220 9.230 71,087 +0.00(+0.00%)
Dec 22, 2023 9.220 9.289 9.113 9.230 120,650 -0.01(-0.11%)
Dec 21, 2023 9.201 9.271 9.201 9.240 75,181 +0.05(+0.53%)
Dec 20, 2023 9.191 9.267 9.171 9.191 139,032 -0.04(-0.42%)
Dec 19, 2023 9.093 9.269 9.044 9.230 246,615 +0.19(+2.05%)
Dec 18, 2023 9.044 9.103 9.005 9.044 114,304 +0.01(+0.11%)
Dec 15, 2023 9.064 9.162 9.000 9.035 164,807 -0.02(-0.22%)
Dec 14, 2023 9.044 9.093 9.015 9.054 86,883 +0.09(+0.98%)
Dec 13, 2023 8.908 9.152 8.810 8.966 196,243 +0.06(+0.66%)
Dec 12, 2023 8.868 8.917 8.820 8.908 123,026 +0.03(+0.33%)
Dec 11, 2023 9.005 9.005 8.878 8.878 175,870 -0.17(-1.84%)
Dec 08, 2023 8.996 9.044 8.898 9.044 71,146 +0.05(+0.57%)
Dec 07, 2023 9.013 9.081 8.955 8.994 97,423 -0.03(-0.32%)
Dec 06, 2023 9.110 9.110 8.974 9.023 75,314 -0.10(-1.07%)
Dec 05, 2023 9.159 9.159 9.094 9.120 66,498 -0.01(-0.11%)
Dec 04, 2023 8.964 9.149 8.964 9.130 126,591 +0.11(+1.19%)
Dec 01, 2023 8.964 9.052 8.888 9.023 40,922 +0.11(+1.20%)
Nov 30, 2023 8.955 8.955 8.867 8.916 65,082 -0.08(-0.87%)
Nov 29, 2023 8.799 9.033 8.711 8.994 125,195 +0.28(+3.24%)
Nov 28, 2023 8.633 8.741 8.614 8.711 166,649 +0.03(+0.34%)
Nov 27, 2023 8.789 8.789 8.663 8.682 116,504 -0.10(-1.11%)
Nov 24, 2023 8.848 8.867 8.760 8.779 38,720 -0.07(-0.77%)
Nov 22, 2023 8.945 8.984 8.818 8.848 90,758 -0.05(-0.55%)
Nov 21, 2023 8.955 8.955 8.877 8.896 62,413 -0.06(-0.65%)
Nov 20, 2023 8.857 8.994 8.857 8.955 59,070 +0.13(+1.43%)
Nov 17, 2023 8.935 8.935 8.809 8.828 111,989 -0.03(-0.33%)
Nov 16, 2023 8.750 8.867 8.741 8.857 113,507 +0.20(+2.36%)
Nov 15, 2023 8.624 8.799 8.468 8.653 108,749 +0.00(+0.00%)
Nov 14, 2023 8.351 8.672 8.351 8.653 244,257 +0.44(+5.33%)
Nov 13, 2023 8.341 8.361 8.215 8.215 90,715 -0.13(-1.52%)
Nov 10, 2023 8.371 8.439 8.322 8.341 77,571 -0.02(-0.21%)
Nov 09, 2023 8.466 8.495 8.350 8.359 213,923 -0.10(-1.15%)
Nov 08, 2023 8.388 8.466 8.340 8.456 100,031 +0.12(+1.39%)
Nov 07, 2023 8.165 8.340 8.165 8.340 68,004 +0.20(+2.50%)
Nov 06, 2023 8.156 8.165 8.049 8.136 56,010 -0.03(-0.36%)
Nov 03, 2023 8.020 8.165 8.020 8.165 149,257 +0.20(+2.55%)
Nov 02, 2023 7.875 7.971 7.859 7.962 109,430 +0.18(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.