Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.263 8.263 8.143 8.183 130,039 -0.05(-0.62%)
May 29, 2014 8.223 8.263 8.223 8.234 93,490 +0.00(+0.01%)
May 28, 2014 8.223 8.251 8.188 8.233 66,471 +0.03(+0.34%)
May 27, 2014 8.194 8.246 8.188 8.205 63,585 +0.04(+0.49%)
May 23, 2014 8.125 8.165 8.165 8.165 93,912 +0.06(+0.78%)
May 22, 2014 8.137 8.160 8.085 8.103 96,552 -0.03(-0.35%)
May 21, 2014 8.246 8.257 8.091 8.131 151,161 -0.13(-1.52%)
May 20, 2014 8.200 8.291 8.194 8.257 148,036 +0.05(+0.63%)
May 19, 2014 8.205 8.223 8.188 8.205 141,363 +0.03(+0.42%)
May 16, 2014 8.120 8.194 8.120 8.171 160,107 +0.06(+0.78%)
May 15, 2014 8.085 8.125 8.085 8.108 165,528 +0.05(+0.57%)
May 14, 2014 8.017 8.085 8.017 8.063 103,305 +0.06(+0.71%)
May 13, 2014 7.942 8.023 7.937 8.005 109,662 +0.06(+0.79%)
May 12, 2014 8.085 8.091 7.937 7.942 276,859 -0.17(-2.05%)
May 09, 2014 8.091 8.131 8.028 8.108 111,832 +0.02(+0.28%)
May 08, 2014 7.988 8.205 7.988 8.085 350,654 +0.10(+1.23%)
May 07, 2014 7.931 7.993 7.925 7.987 181,091 +0.03(+0.36%)
May 06, 2014 7.817 7.970 7.815 7.959 325,058 +0.14(+1.82%)
May 05, 2014 7.788 7.823 7.777 7.817 79,890 +0.03(+0.37%)
May 02, 2014 7.760 7.788 7.737 7.788 72,887 +0.02(+0.22%)
May 01, 2014 7.771 7.777 7.737 7.771 103,538 +0.05(+0.66%)
Apr 30, 2014 7.715 7.771 7.715 7.720 131,664 +0.02(+0.22%)
Apr 29, 2014 7.783 7.783 7.703 7.703 129,186 -0.06(-0.81%)
Apr 28, 2014 7.811 7.811 7.743 7.766 176,415 -0.01(-0.15%)
Apr 25, 2014 7.760 7.788 7.743 7.777 86,747 +0.05(+0.59%)
Apr 24, 2014 7.754 7.754 7.732 7.732 96,351 +0.01(+0.07%)
Apr 23, 2014 7.703 7.726 7.703 7.726 61,385 +0.02(+0.22%)
Apr 22, 2014 7.703 7.715 7.698 7.709 71,943 +0.01(+0.07%)
Apr 21, 2014 7.686 7.703 7.675 7.703 98,808 +0.04(+0.52%)
Apr 17, 2014 7.675 7.663 7.663 7.663 37,994 -0.01(-0.15%)
Apr 16, 2014 7.646 7.686 7.641 7.675 41,737 +0.03(+0.45%)
Apr 15, 2014 7.663 7.680 7.635 7.641 75,438 -0.03(-0.35%)
Apr 14, 2014 7.675 7.685 7.652 7.667 109,218 -0.02(-0.32%)
Apr 11, 2014 7.743 7.743 7.663 7.692 132,843 -0.02(-0.29%)
Apr 10, 2014 7.641 7.732 7.641 7.715 122,442 +0.08(+1.00%)
Apr 09, 2014 7.636 7.646 7.618 7.638 54,875 +0.03(+0.35%)
Apr 08, 2014 7.600 7.617 7.584 7.612 95,367 +0.02(+0.22%)
Apr 07, 2014 7.583 7.612 7.572 7.595 124,337 +0.05(+0.67%)
Apr 04, 2014 7.544 7.572 7.538 7.544 117,177 +0.01(+0.08%)
Apr 03, 2014 7.583 7.589 7.538 7.538 100,061 -0.01(-0.15%)
Apr 02, 2014 7.566 7.578 7.544 7.549 86,517 -0.03(-0.40%)
Apr 01, 2014 7.651 7.651 7.572 7.580 127,298 -0.04(-0.49%)
Mar 31, 2014 7.578 7.639 7.578 7.617 101,329 -0.01(-0.15%)
Mar 28, 2014 7.634 7.657 7.629 7.629 63,853 +0.02(+0.30%)
Mar 27, 2014 7.549 7.634 7.549 7.606 42,468 +0.06(+0.75%)
Mar 26, 2014 7.595 7.645 7.544 7.549 113,241 -0.05(-0.67%)
Mar 25, 2014 7.578 7.606 7.561 7.600 71,238 +0.03(+0.45%)
Mar 24, 2014 7.572 7.589 7.549 7.566 56,627 +0.02(+0.22%)
Mar 21, 2014 7.515 7.572 7.515 7.549 57,365 +0.02(+0.30%)
Mar 20, 2014 7.578 7.578 7.476 7.527 173,472 -0.05(-0.67%)
Mar 19, 2014 7.662 7.679 7.572 7.578 167,491 -0.06(-0.74%)
Mar 18, 2014 7.657 7.674 7.629 7.634 69,258 +0.00(+0.00%)
Mar 17, 2014 7.651 7.678 7.634 7.634 63,609 -0.02(-0.22%)
Mar 14, 2014 7.657 7.685 7.651 7.651 85,146 -0.03(-0.37%)
Mar 13, 2014 7.657 7.685 7.623 7.679 108,168 +0.07(+0.89%)
Mar 12, 2014 7.578 7.629 7.578 7.612 56,153 +0.07(+0.90%)
Mar 11, 2014 7.606 7.617 7.544 7.544 53,458 -0.02(-0.29%)
Mar 10, 2014 7.543 7.611 7.509 7.566 135,562 +0.07(+0.90%)
Mar 07, 2014 7.554 7.554 7.414 7.498 356,193 -0.07(-0.96%)
Mar 06, 2014 7.605 7.627 7.560 7.571 138,612 -0.04(-0.52%)
Mar 05, 2014 7.639 7.644 7.588 7.611 172,882 -0.01(-0.07%)
Mar 04, 2014 7.582 7.627 7.560 7.616 113,631 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.