Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.69	13.79	13.63	13.74	327,746	+0.02(+0.16%)
Sep 28, 2017	13.72	13.78	13.64	13.71	293,641	+0.00(+0.00%)
Sep 27, 2017	13.86	13.86	13.55	13.71	473,573	-0.15(-1.10%)
Sep 26, 2017	13.85	13.91	13.63	13.87	413,496	-0.04(-0.26%)
Sep 25, 2017	13.57	13.96	13.50	13.90	797,204	+0.43(+3.19%)
Sep 22, 2017	13.37	13.51	13.26	13.47	665,846	+0.04(+0.27%)
Sep 21, 2017	13.46	13.54	13.33	13.44	320,321	-0.04(-0.27%)
Sep 20, 2017	13.50	13.60	13.42	13.47	398,063	-0.01(-0.05%)
Sep 19, 2017	13.13	13.54	13.13	13.48	595,473	+0.25(+1.92%)
Sep 18, 2017	13.09	13.26	12.99	13.23	1,351,714	+0.16(+1.23%)
Sep 15, 2017	13.13	13.13	12.82	13.07	1,352,154	-0.06(-0.44%)
Sep 14, 2017	12.99	13.17	12.89	13.13	573,296	+0.12(+0.92%)
Sep 13, 2017	12.80	13.05	12.77	13.01	488,154	+0.24(+1.86%)
Sep 12, 2017	12.91	13.00	12.73	12.77	320,623	-0.19(-1.44%)
Sep 11, 2017	13.01	13.13	12.93	12.96	455,836	+0.02(+0.17%)
Sep 08, 2017	12.78	13.05	12.78	12.93	416,017	+0.13(+1.01%)
Sep 07, 2017	12.76	12.89	12.75	12.80	464,114	-0.04(-0.34%)
Sep 06, 2017	13.17	13.19	12.78	12.85	478,262	-0.28(-2.13%)
Sep 05, 2017	13.18	13.21	13.05	13.13	507,309	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.