Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.106 7.113 6.920 7.048 124,059 -0.05(-0.64%)
Oct 29, 2015 7.145 7.306 7.061 7.094 207,531 -0.08(-1.17%)
Oct 28, 2015 7.113 7.184 6.958 7.177 249,863 +0.11(+1.55%)
Oct 27, 2015 7.209 7.209 7.010 7.068 208,748 -0.14(-1.96%)
Oct 26, 2015 7.248 7.248 7.171 7.209 128,636 -0.04(-0.53%)
Oct 23, 2015 7.422 7.483 7.184 7.248 214,191 -0.12(-1.66%)
Oct 22, 2015 7.563 7.589 7.280 7.370 219,759 -0.10(-1.38%)
Oct 21, 2015 7.660 7.686 7.473 7.473 131,024 -0.19(-2.52%)
Oct 20, 2015 7.551 7.721 7.512 7.666 276,276 +0.17(+2.32%)
Oct 19, 2015 7.403 7.531 7.403 7.493 118,510 +0.09(+1.22%)
Oct 16, 2015 7.293 7.428 7.254 7.403 203,348 +0.15(+2.04%)
Oct 15, 2015 7.222 7.254 7.061 7.254 141,024 +0.17(+2.36%)
Oct 14, 2015 7.280 7.300 7.074 7.087 176,175 -0.22(-3.00%)
Oct 13, 2015 7.293 7.403 7.261 7.306 108,863 -0.05(-0.70%)
Oct 12, 2015 7.325 7.364 7.222 7.357 153,125 +0.08(+1.06%)
Oct 09, 2015 7.306 7.338 7.229 7.280 123,161 -0.04(-0.53%)
Oct 08, 2015 7.338 7.338 7.261 7.319 105,797 -0.02(-0.26%)
Oct 07, 2015 7.106 7.338 7.081 7.338 208,866 +0.23(+3.17%)
Oct 06, 2015 7.068 7.171 7.042 7.113 134,929 +0.02(+0.27%)
Oct 05, 2015 7.061 7.132 7.003 7.094 133,803 +0.07(+1.01%)
Oct 02, 2015 6.984 7.029 6.946 7.023 146,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.