Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.270 5.276 5.188 5.263 94,509 -0.01(-0.24%)
Sep 29, 2014 5.308 5.343 5.219 5.276 116,457 +0.00(+0.00%)
Sep 26, 2014 5.358 5.371 5.251 5.276 205,602 -0.04(-0.71%)
Sep 25, 2014 5.282 5.327 5.276 5.314 116,075 +0.00(+0.00%)
Sep 24, 2014 5.390 5.409 5.289 5.314 141,856 -0.06(-1.18%)
Sep 23, 2014 5.460 5.472 5.352 5.377 244,990 -0.08(-1.51%)
Sep 22, 2014 5.605 5.605 5.460 5.460 2,401,423 -0.20(-3.58%)
Sep 19, 2014 5.390 5.662 5.390 5.662 260,505 +0.30(+5.67%)
Sep 18, 2014 5.422 5.428 5.352 5.358 127,881 -0.06(-1.17%)
Sep 17, 2014 5.390 5.441 5.384 5.422 135,214 +0.06(+1.18%)
Sep 16, 2014 5.346 5.434 5.308 5.358 168,246 -0.03(-0.47%)
Sep 15, 2014 5.390 5.422 5.320 5.384 225,628 -0.03(-0.47%)
Sep 12, 2014 5.415 5.434 5.396 5.409 102,595 -0.01(-0.12%)
Sep 11, 2014 5.428 5.472 5.415 5.415 275,444 -0.11(-2.06%)
Sep 10, 2014 5.542 5.555 5.504 5.529 233,821 -0.01(-0.11%)
Sep 09, 2014 5.561 5.561 5.523 5.536 180,080 +0.00(+0.00%)
Sep 08, 2014 5.548 5.567 5.536 5.536 219,884 +0.01(+0.23%)
Sep 05, 2014 5.529 5.548 5.523 5.523 300,047 +0.01(+0.11%)
Sep 04, 2014 5.548 5.561 5.517 5.517 213,626 -0.03(-0.46%)
Sep 03, 2014 5.542 5.555 5.529 5.542 227,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.