Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.428 5.472 5.352 5.352 307,842 -0.03(-0.47%)
May 29, 2014 5.282 5.377 5.282 5.377 73,699 +0.09(+1.80%)
May 28, 2014 5.384 5.384 5.282 5.282 148,594 -0.06(-1.07%)
May 27, 2014 5.327 5.403 5.301 5.339 138,439 +0.02(+0.36%)
May 23, 2014 5.257 5.320 5.320 5.320 97,054 +0.05(+0.96%)
May 22, 2014 5.257 5.281 5.232 5.270 100,091 +0.02(+0.36%)
May 21, 2014 5.245 5.308 5.238 5.251 155,199 +0.01(+0.12%)
May 20, 2014 5.244 5.295 5.238 5.245 71,230 -0.01(-0.24%)
May 19, 2014 5.250 5.257 5.156 5.257 106,880 +0.02(+0.36%)
May 16, 2014 5.251 5.251 5.207 5.238 107,371 +0.02(+0.36%)
May 15, 2014 5.219 5.231 5.188 5.219 68,730 +0.02(+0.36%)
May 14, 2014 5.244 5.244 5.200 5.200 58,240 -0.02(-0.36%)
May 13, 2014 5.219 5.244 5.207 5.219 65,007 +0.00(+0.00%)
May 12, 2014 5.226 5.308 5.188 5.219 57,472 +0.01(+0.12%)
May 09, 2014 5.162 5.213 5.162 5.213 58,990 +0.04(+0.86%)
May 08, 2014 5.219 5.219 5.156 5.169 42,893 -0.03(-0.49%)
May 07, 2014 5.200 5.219 5.194 5.194 111,503 -0.01(-0.12%)
May 06, 2014 5.150 5.219 5.137 5.200 137,038 +0.08(+1.48%)
May 05, 2014 5.099 5.137 5.099 5.124 114,812 -0.01(-0.25%)
May 02, 2014 5.143 5.150 5.131 5.137 103,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.