Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.770 5.757 5.757 5.757 105,590 -0.03(-0.44%)
Dec 30, 2014 5.808 5.808 5.757 5.782 214,775 -0.02(-0.33%)
Dec 29, 2014 5.649 5.820 5.649 5.801 94,196 +0.15(+2.57%)
Dec 26, 2014 5.592 5.662 5.567 5.656 137,204 +0.03(+0.45%)
Dec 24, 2014 5.656 5.630 5.630 5.630 61,647 -0.01(-0.22%)
Dec 23, 2014 5.548 5.643 5.548 5.643 162,083 +0.10(+1.83%)
Dec 22, 2014 5.510 5.567 5.491 5.542 234,943 +0.06(+1.04%)
Dec 19, 2014 5.510 5.580 5.485 5.485 292,002 -0.03(-0.46%)
Dec 18, 2014 5.510 5.517 5.472 5.510 187,420 +0.04(+0.69%)
Dec 17, 2014 5.529 5.536 5.460 5.472 769,816 -0.03(-0.57%)
Dec 16, 2014 5.504 5.531 5.466 5.504 252,146 +0.00(+0.00%)
Dec 15, 2014 5.510 5.536 5.441 5.504 342,687 +0.03(+0.58%)
Dec 12, 2014 5.441 5.498 5.409 5.472 190,037 +0.01(+0.12%)
Dec 11, 2014 5.428 5.498 5.428 5.466 181,143 -0.07(-1.26%)
Dec 10, 2014 5.491 5.548 5.472 5.536 198,720 +0.02(+0.34%)
Dec 09, 2014 5.504 5.529 5.466 5.517 223,325 +0.03(+0.58%)
Dec 08, 2014 5.504 5.517 5.479 5.485 226,439 -0.01(-0.12%)
Dec 05, 2014 5.504 5.504 5.479 5.491 147,913 -0.01(-0.12%)
Dec 04, 2014 5.536 5.536 5.491 5.498 128,554 -0.04(-0.80%)
Dec 03, 2014 5.517 5.542 5.466 5.542 373,762 +0.03(+0.57%)
Dec 02, 2014 5.460 5.542 5.422 5.510 466,210 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.