Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.606 3.638 3.606 3.606 17,071 -0.03(-0.87%)
Sep 29, 2011 3.600 3.663 3.593 3.638 21,497 +0.00(+0.00%)
Sep 28, 2011 3.733 3.745 3.606 3.638 58,643 -0.16(-4.17%)
Sep 27, 2011 3.827 3.875 3.752 3.796 55,624 +0.01(+0.33%)
Sep 26, 2011 3.859 3.872 3.688 3.783 29,943 -0.08(-1.97%)
Sep 23, 2011 3.922 3.922 3.859 3.859 4,879 -0.12(-3.10%)
Sep 22, 2011 4.049 4.112 3.982 3.982 4,109 -0.01(-0.24%)
Sep 21, 2011 4.144 4.144 3.986 3.992 8,091 -0.11(-2.77%)
Sep 20, 2011 4.245 4.251 4.049 4.106 13,752 -0.20(-4.56%)
Sep 19, 2011 4.334 4.397 4.270 4.302 32,903 -0.11(-2.58%)
Sep 16, 2011 4.334 4.447 4.334 4.416 33,490 +0.02(+0.43%)
Sep 15, 2011 4.277 4.397 4.270 4.397 11,556 +0.14(+3.27%)
Sep 14, 2011 4.030 4.371 4.017 4.258 19,954 +0.23(+5.65%)
Sep 13, 2011 4.156 4.156 4.030 4.030 16,061 -0.10(-2.32%)
Sep 12, 2011 3.992 4.125 3.992 4.125 15,002 +0.14(+3.51%)
Sep 09, 2011 4.017 4.080 3.986 3.986 9,484 +0.00(+0.00%)
Sep 08, 2011 4.055 4.137 3.986 3.986 15,016 -0.00(-0.00%)
Sep 07, 2011 3.992 4.087 3.986 3.986 13,141 -0.03(-0.63%)
Sep 06, 2011 3.916 4.017 3.916 4.011 19,758 +0.03(+0.64%)
Sep 02, 2011 4.264 4.264 3.859 3.986 271,756 -0.30(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.