Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				25.00	0	+0.02(+0.08%)
Jun 22, 2022	24.98	24.99	24.97	24.98	1,424,076	+0.00(+0.00%)
Jun 21, 2022	24.97	24.99	24.97	24.98	1,556,618	+0.02(+0.08%)
Jun 17, 2022	24.95	24.98	24.93	24.96	5,129,476	+0.05(+0.20%)
Jun 16, 2022	24.91	24.91	24.89	24.91	2,859,693	+0.01(+0.04%)
Jun 15, 2022	24.89	24.92	24.88	24.90	1,711,001	+0.01(+0.04%)
Jun 14, 2022	24.85	24.91	24.85	24.89	1,716,821	+0.00(+0.00%)
Jun 13, 2022	24.90	24.93	24.88	24.89	2,161,904	-0.03(-0.12%)
Jun 10, 2022	24.88	24.93	24.88	24.92	820,841	-0.01(-0.04%)
Jun 09, 2022	24.88	24.93	24.87	24.93	1,106,722	+0.06(+0.24%)
Jun 08, 2022	24.88	24.89	24.83	24.87	3,245,454	+0.03(+0.12%)
Jun 07, 2022	24.80	24.91	24.72	24.84	7,895,522	-0.11(-0.44%)
Jun 06, 2022	24.97	24.97	24.89	24.95	2,374,474	-0.01(-0.04%)
Jun 03, 2022	24.98	24.98	24.96	24.96	1,824,654	+0.00(+0.00%)
Jun 02, 2022	24.96	24.98	24.96	24.96	1,583,594	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.