Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.986 5.059 4.848 4.940 458,548 -0.03(-0.55%)
Sep 29, 2020 5.205 5.205 4.922 4.967 395,919 -0.26(-4.90%)
Sep 28, 2020 5.059 5.379 5.059 5.223 620,710 +0.27(+5.35%)
Sep 25, 2020 4.922 5.004 4.775 4.958 634,784 +0.02(+0.37%)
Sep 24, 2020 4.675 5.013 4.585 4.940 1,128,038 +0.29(+6.30%)
Sep 23, 2020 4.967 4.995 4.629 4.647 899,991 -0.24(-4.87%)
Sep 22, 2020 5.123 5.187 4.876 4.885 660,476 -0.20(-3.96%)
Sep 21, 2020 5.251 5.324 4.976 5.086 946,716 -0.26(-4.79%)
Sep 18, 2020 5.690 5.690 5.233 5.342 2,301,053 -0.32(-5.65%)
Sep 17, 2020 5.717 5.736 5.599 5.663 461,163 -0.08(-1.43%)
Sep 16, 2020 5.882 5.891 5.727 5.745 522,494 -0.11(-1.88%)
Sep 15, 2020 5.818 6.257 5.763 5.855 982,367 +0.02(+0.31%)
Sep 14, 2020 5.836 5.873 5.672 5.836 552,314 +0.11(+1.84%)
Sep 11, 2020 5.847 5.847 5.660 5.731 569,476 -0.06(-1.08%)
Sep 10, 2020 5.874 5.918 5.794 5.794 477,980 -0.08(-1.36%)
Sep 09, 2020 5.927 6.016 5.847 5.874 420,353 -0.01(-0.15%)
Sep 08, 2020 5.989 5.989 5.838 5.883 358,311 -0.13(-2.22%)
Sep 04, 2020 6.025 6.060 5.794 6.016 379,126 +0.04(+0.60%)
Sep 03, 2020 5.865 6.052 5.856 5.980 508,252 +0.14(+2.44%)
Sep 02, 2020 5.722 5.865 5.660 5.838 655,190 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.