Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.504 5.517 5.517 5.517 237,578 +0.00(+0.00%)
Aug 28, 2014 5.573 5.573 5.510 5.517 147,374 -0.03(-0.57%)
Aug 27, 2014 5.618 5.618 5.536 5.548 157,113 -0.01(-0.11%)
Aug 26, 2014 5.542 5.567 5.542 5.555 135,279 +0.01(+0.23%)
Aug 25, 2014 5.523 5.580 5.523 5.542 232,137 +0.03(+0.57%)
Aug 22, 2014 5.599 5.573 5.548 5.510 145,673 -0.06(-1.14%)
Aug 21, 2014 5.555 5.592 5.555 5.573 152,624 -0.01(-0.11%)
Aug 20, 2014 5.555 5.592 5.555 5.580 198,489 +0.00(+0.00%)
Aug 19, 2014 5.561 5.599 5.517 5.580 172,901 +0.08(+1.38%)
Aug 18, 2014 5.637 5.668 5.495 5.504 734,213 -0.04(-0.68%)
Aug 15, 2014 5.580 5.580 5.523 5.542 187,782 -0.01(-0.23%)
Aug 14, 2014 5.517 5.586 5.504 5.555 89,127 +0.02(+0.34%)
Aug 13, 2014 5.573 5.573 5.523 5.536 109,719 -0.01(-0.23%)
Aug 12, 2014 5.567 5.580 5.542 5.548 71,071 -0.01(-0.11%)
Aug 11, 2014 5.567 5.599 5.548 5.555 482,370 +0.01(+0.23%)
Aug 08, 2014 5.548 5.567 5.517 5.542 54,048 -0.02(-0.34%)
Aug 07, 2014 5.567 5.586 5.542 5.561 124,367 -0.01(-0.11%)
Aug 06, 2014 5.643 5.643 5.556 5.567 539,144 -0.11(-1.90%)
Aug 05, 2014 5.668 5.700 5.611 5.675 116,468 -0.03(-0.44%)
Aug 04, 2014 5.725 5.725 5.599 5.700 75,660 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.