Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.251 5.251 5.124 5.162 11,902 -0.03(-0.66%)
Aug 30, 2012 5.194 5.251 5.188 5.197 8,741 -0.00(-0.07%)
Aug 29, 2012 5.251 5.251 5.200 5.200 4,474 -0.04(-0.84%)
Aug 27, 2012 5.238 5.245 5.219 5.245 14,476 +0.07(+1.36%)
Aug 24, 2012 5.238 5.238 5.156 5.174 19,391 +0.09(+1.85%)
Aug 23, 2012 5.156 5.181 5.080 5.080 18,396 -0.08(-1.59%)
Aug 22, 2012 5.175 5.181 5.129 5.162 14,509 -0.00(-0.00%)
Aug 21, 2012 5.194 5.194 5.061 5.162 40,861 -0.06(-1.08%)
Aug 20, 2012 5.181 5.245 5.159 5.219 25,403 -0.00(-0.04%)
Aug 17, 2012 5.238 5.251 5.188 5.220 20,571 +0.05(+0.88%)
Aug 16, 2012 5.251 5.251 5.175 5.175 26,337 -0.08(-1.45%)
Aug 15, 2012 5.150 5.251 5.093 5.251 12,950 +0.18(+3.49%)
Aug 14, 2012 5.188 5.219 5.074 5.074 28,939 -0.11(-2.18%)
Aug 13, 2012 5.181 5.188 5.061 5.187 115,016 +0.05(+0.97%)
Aug 10, 2012 5.112 5.169 5.074 5.137 15,411 +0.08(+1.50%)
Aug 09, 2012 5.061 5.124 5.023 5.061 24,254 -0.03(-0.62%)
Aug 08, 2012 5.156 5.156 5.029 5.093 11,981 -0.04(-0.74%)
Aug 07, 2012 5.137 5.156 5.048 5.131 19,573 +0.01(+0.12%)
Aug 06, 2012 5.188 5.188 5.048 5.124 30,782 +0.01(+0.11%)
Aug 03, 2012 5.061 5.124 4.935 5.119 33,216 +0.12(+2.42%)
Aug 02, 2012 4.985 5.086 4.904 4.998 29,633 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.