Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.452 6.488 6.292 6.434 432,726 -0.06(-0.96%)
Jul 30, 2020 6.532 6.559 6.399 6.497 377,113 -0.05(-0.82%)
Jul 29, 2020 6.603 6.666 6.411 6.550 413,434 +0.00(+0.00%)
Jul 28, 2020 6.390 6.612 6.345 6.550 423,717 +0.12(+1.94%)
Jul 27, 2020 6.425 6.488 6.194 6.425 486,864 -0.03(-0.41%)
Jul 24, 2020 6.630 6.679 6.434 6.452 367,103 -0.18(-2.68%)
Jul 23, 2020 6.594 6.710 6.452 6.630 429,603 +0.06(+0.95%)
Jul 22, 2020 6.416 6.630 6.390 6.568 347,802 +0.11(+1.65%)
Jul 21, 2020 6.505 6.639 6.425 6.461 368,711 +0.05(+0.83%)
Jul 20, 2020 6.550 6.621 6.310 6.408 304,749 -0.15(-2.31%)
Jul 17, 2020 6.497 6.648 6.452 6.559 319,572 +0.05(+0.82%)
Jul 16, 2020 6.497 6.612 6.443 6.505 401,304 -0.05(-0.81%)
Jul 15, 2020 6.808 6.888 6.479 6.559 501,085 +0.10(+1.52%)
Jul 14, 2020 6.443 6.541 6.301 6.461 527,884 +0.07(+1.11%)
Jul 13, 2020 6.505 6.639 6.381 6.390 430,542 -0.07(-1.10%)
Jul 10, 2020 6.194 6.479 6.194 6.461 403,510 +0.26(+4.16%)
Jul 09, 2020 6.301 6.301 6.025 6.203 509,169 -0.15(-2.38%)
Jul 08, 2020 6.443 6.532 6.238 6.354 439,471 -0.13(-2.06%)
Jul 07, 2020 6.692 6.692 6.443 6.488 386,870 -0.25(-3.70%)
Jul 06, 2020 6.817 6.897 6.610 6.737 352,546 -0.02(-0.26%)
Jul 02, 2020 6.844 6.942 6.616 6.755 375,980 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.