Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.91	12.27	11.91	12.16	886,201	+0.28(+2.33%)
Jun 27, 2019	11.77	11.94	11.70	11.88	414,067	+0.14(+1.18%)
Jun 26, 2019	11.82	11.86	11.69	11.74	506,817	-0.05(-0.41%)
Jun 25, 2019	11.99	12.06	11.72	11.79	323,566	-0.15(-1.29%)
Jun 24, 2019	12.17	12.17	11.94	11.94	373,007	-0.19(-1.54%)
Jun 21, 2019	12.29	12.35	12.13	12.13	443,592	-0.23(-1.84%)
Jun 20, 2019	12.52	12.54	12.33	12.36	227,868	-0.07(-0.59%)
Jun 19, 2019	12.25	12.45	12.17	12.43	287,960	+0.21(+1.73%)
Jun 18, 2019	12.46	12.53	12.21	12.22	325,462	-0.16(-1.31%)
Jun 17, 2019	12.43	12.62	12.23	12.38	391,049	-0.06(-0.46%)
Jun 14, 2019	12.61	12.76	12.36	12.44	489,956	-0.20(-1.54%)
Jun 13, 2019	12.65	12.72	12.52	12.64	465,000	+0.07(+0.53%)
Jun 12, 2019	12.57	12.70	12.54	12.57	329,305	-0.03(-0.25%)
Jun 11, 2019	12.84	12.98	12.55	12.60	347,569	-0.26(-1.99%)
Jun 10, 2019	12.98	12.98	12.70	12.86	315,350	-0.10(-0.74%)
Jun 07, 2019	12.92	13.11	12.85	12.95	214,744	+0.06(+0.50%)
Jun 06, 2019	12.76	12.89	12.59	12.89	266,632	+0.10(+0.75%)
Jun 05, 2019	12.76	12.90	12.70	12.79	295,820	+0.08(+0.63%)
Jun 04, 2019	12.52	12.72	12.46	12.71	292,371	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.