Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.124 5.086 5.086 5.086 40,781 -0.09(-1.71%)
Dec 30, 2013 5.036 5.188 5.029 5.175 68,056 +0.11(+2.25%)
Dec 27, 2013 5.124 5.137 5.029 5.061 135,342 -0.03(-0.62%)
Dec 26, 2013 5.086 5.194 5.048 5.093 81,464 +0.03(+0.62%)
Dec 24, 2013 5.137 5.137 5.048 5.061 23,024 -0.03(-0.50%)
Dec 23, 2013 5.263 5.263 5.055 5.086 59,137 -0.25(-4.74%)
Dec 20, 2013 4.998 5.339 4.966 5.339 194,217 +0.33(+6.57%)
Dec 19, 2013 5.004 5.099 4.972 5.010 87,203 -0.05(-1.00%)
Dec 18, 2013 5.036 5.094 4.972 5.061 79,769 +0.05(+1.01%)
Dec 17, 2013 5.048 5.061 4.998 5.010 97,336 -0.01(-0.25%)
Dec 16, 2013 5.010 5.061 4.985 5.023 58,183 +0.05(+1.02%)
Dec 13, 2013 4.972 5.029 4.947 4.972 71,371 -0.06(-1.13%)
Dec 12, 2013 5.023 5.118 4.941 5.029 89,435 +0.06(+1.15%)
Dec 11, 2013 4.998 5.061 4.935 4.972 127,195 -0.04(-0.76%)
Dec 10, 2013 4.966 5.061 4.966 5.010 88,024 +0.03(+0.51%)
Dec 09, 2013 4.960 5.029 4.938 4.985 66,737 +0.02(+0.38%)
Dec 06, 2013 4.966 4.966 4.903 4.966 91,218 +0.00(+0.00%)
Dec 05, 2013 4.935 4.966 4.871 4.966 102,555 +0.06(+1.29%)
Dec 04, 2013 4.890 4.966 4.840 4.903 61,277 +0.00(+0.00%)
Dec 03, 2013 4.972 5.029 4.890 4.903 72,097 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.