Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.665 8.950 8.631 8.919 185,777 +0.25(+2.84%)
Oct 28, 2016 8.659 8.754 8.631 8.672 163,805 +0.01(+0.16%)
Oct 27, 2016 8.891 8.898 8.638 8.659 197,150 -0.20(-2.24%)
Oct 26, 2016 9.022 9.035 8.809 8.857 137,150 -0.23(-2.49%)
Oct 25, 2016 9.131 9.131 8.994 9.083 147,287 -0.10(-1.04%)
Oct 24, 2016 9.124 9.220 9.056 9.179 153,669 +0.10(+1.13%)
Oct 21, 2016 8.994 9.152 8.994 9.076 144,795 +0.04(+0.45%)
Oct 20, 2016 9.076 9.179 8.979 9.035 115,704 -0.03(-0.30%)
Oct 19, 2016 9.015 9.109 8.942 9.063 230,224 +0.14(+1.61%)
Oct 18, 2016 8.933 8.994 8.885 8.919 124,079 +0.04(+0.46%)
Oct 17, 2016 8.837 8.939 8.768 8.878 242,278 +0.08(+0.86%)
Oct 14, 2016 8.590 8.871 8.556 8.802 374,707 +0.25(+2.96%)
Oct 13, 2016 8.439 8.638 8.398 8.549 313,008 +0.11(+1.30%)
Oct 12, 2016 8.316 8.453 8.296 8.439 180,994 +0.11(+1.32%)
Oct 11, 2016 8.611 8.617 8.234 8.330 367,903 -0.27(-3.11%)
Oct 10, 2016 8.590 8.660 8.535 8.597 241,533 +0.05(+0.56%)
Oct 07, 2016 8.549 8.707 8.494 8.549 234,012 -0.01(-0.16%)
Oct 06, 2016 8.405 8.617 8.289 8.563 444,572 +0.10(+1.13%)
Oct 05, 2016 8.761 8.789 8.460 8.467 540,034 -0.30(-3.44%)
Oct 04, 2016 9.111 9.118 8.665 8.768 426,039 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.