Indicators

Pretium Res Inc (NY: PVG )

15.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.070	6.620	6.030	6.600	520,063	+0.88(+15.38%)
Jun 26, 2013	6.060	6.230	5.670	5.720	587,495	-0.70(-10.90%)
Jun 25, 2013	6.270	6.480	6.190	6.420	160,861	+0.14(+2.23%)
Jun 24, 2013	6.430	6.450	6.135	6.280	314,811	-0.32(-4.85%)
Jun 21, 2013	6.340	6.720	6.220	6.600	308,750	+0.34(+5.43%)
Jun 20, 2013	6.860	6.920	6.200	6.260	583,069	-1.01(-13.89%)
Jun 19, 2013	7.450	7.630	7.250	7.270	162,958	-0.15(-2.02%)
Jun 18, 2013	7.730	7.750	7.360	7.420	247,728	-0.39(-4.99%)
Jun 17, 2013	7.970	8.010	7.720	7.810	235,159	-0.13(-1.64%)
Jun 14, 2013	8.190	8.190	7.900	7.940	146,188	-0.19(-2.34%)
Jun 13, 2013	8.140	8.440	7.800	8.130	263,237	-0.12(-1.45%)
Jun 12, 2013	7.810	8.340	7.800	8.250	263,657	+0.45(+5.77%)
Jun 11, 2013	8.010	8.490	7.750	7.800	499,165	-0.38(-4.65%)
Jun 10, 2013	8.190	8.410	8.020	8.180	191,371	-0.10(-1.21%)
Jun 07, 2013	8.720	8.770	8.200	8.280	421,903	-0.54(-6.12%)
Jun 06, 2013	8.440	9.040	8.330	8.820	452,190	+0.45(+5.38%)
Jun 05, 2013	8.180	8.430	8.150	8.370	226,329	+0.19(+2.32%)
Jun 04, 2013	8.340	8.370	8.130	8.180	199,210	-0.25(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.