Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (NY: PVG )

15.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.120 5.160 5.160 5.160 566,300 +0.09(+1.78%)
Dec 30, 2013 5.100 5.130 5.020 5.070 558,309 -0.04(-0.78%)
Dec 27, 2013 5.090 5.150 5.010 5.110 414,462 -0.02(-0.39%)
Dec 26, 2013 5.200 5.240 4.960 5.130 395,067 -0.02(-0.39%)
Dec 24, 2013 5.040 5.220 5.010 5.150 273,110 +0.14(+2.79%)
Dec 23, 2013 5.000 5.090 4.800 5.010 789,382 -0.08(-1.57%)
Dec 20, 2013 5.440 5.470 5.010 5.090 914,168 -0.35(-6.43%)
Dec 19, 2013 5.150 5.700 5.010 5.440 1,665,962 +0.12(+2.26%)
Dec 18, 2013 5.350 5.540 5.260 5.320 647,915 -0.10(-1.85%)
Dec 17, 2013 5.430 5.540 5.250 5.420 906,888 -0.13(-2.34%)
Dec 16, 2013 5.660 5.670 5.350 5.550 1,143,901 -0.11(-1.94%)
Dec 13, 2013 6.010 6.190 5.460 5.660 2,371,040 +0.08(+1.43%)
Dec 12, 2013 5.630 5.700 5.410 5.580 514,642 -0.17(-2.96%)
Dec 11, 2013 5.830 5.930 5.680 5.750 494,176 -0.08(-1.37%)
Dec 10, 2013 5.890 5.990 5.750 5.830 619,526 +0.04(+0.69%)
Dec 09, 2013 5.510 5.880 5.510 5.790 832,109 +0.22(+3.95%)
Dec 06, 2013 5.690 5.760 5.450 5.570 622,851 -0.04(-0.71%)
Dec 05, 2013 5.650 5.700 5.520 5.610 789,233 -0.18(-3.11%)
Dec 04, 2013 5.650 5.790 5.430 5.790 1,081,786 +0.22(+3.95%)
Dec 03, 2013 5.830 5.840 5.460 5.570 1,600,286 -0.26(-4.46%)
Dec 02, 2013 5.690 6.040 5.600 5.830 2,326,195 +0.40(+7.37%)
Nov 29, 2013 5.250 5.565 5.190 5.430 557,404 +0.26(+5.03%)
Nov 27, 2013 5.350 5.370 5.120 5.170 743,936 -0.10(-1.90%)
Nov 26, 2013 5.440 5.540 5.200 5.270 1,891,157 -0.26(-4.70%)
Nov 25, 2013 5.440 5.530 4.940 5.530 2,546,897 +0.21(+3.95%)
Nov 22, 2013 4.090 5.800 3.930 5.320 11,734,603 +2.39(+81.57%)
Nov 21, 2013 2.800 2.960 2.700 2.930 595,500 +0.15(+5.40%)
Nov 20, 2013 2.990 3.020 2.730 2.780 919,224 -0.27(-8.85%)
Nov 19, 2013 2.960 3.060 2.820 3.050 639,487 +0.07(+2.35%)
Nov 18, 2013 3.200 3.200 2.940 2.980 709,621 -0.15(-4.79%)
Nov 15, 2013 3.230 3.230 3.080 3.130 431,641 -0.05(-1.57%)
Nov 14, 2013 3.100 3.250 3.100 3.180 547,308 +0.14(+4.61%)
Nov 12, 2013 3.290 3.290 2.990 3.040 747,925 -0.23(-7.03%)
Nov 11, 2013 3.490 3.490 3.200 3.270 548,587 -0.08(-2.39%)
Nov 08, 2013 3.040 3.390 3.000 3.350 781,264 +0.37(+12.42%)
Nov 07, 2013 3.060 3.240 2.880 2.980 781,663 -0.05(-1.65%)
Nov 06, 2013 3.210 3.220 3.010 3.030 712,108 -0.13(-4.11%)
Nov 05, 2013 3.270 3.300 3.140 3.160 508,262 -0.12(-3.66%)
Nov 04, 2013 3.340 3.450 3.250 3.280 455,079 +0.04(+1.23%)
Nov 01, 2013 3.240 3.330 3.120 3.240 701,764 -0.03(-0.92%)
Oct 31, 2013 3.420 3.500 3.150 3.270 1,019,737 -0.12(-3.54%)
Oct 30, 2013 3.600 3.660 3.290 3.390 999,789 -0.08(-2.31%)
Oct 29, 2013 3.550 3.688 3.440 3.470 692,187 -0.07(-1.98%)
Oct 28, 2013 3.670 3.770 3.490 3.540 1,198,754 -0.11(-3.01%)
Oct 25, 2013 3.840 3.920 3.630 3.650 1,150,925 -0.20(-5.19%)
Oct 24, 2013 3.240 4.030 3.160 3.850 3,456,119 +0.65(+20.31%)
Oct 23, 2013 3.370 3.370 3.050 3.200 1,980,445 -0.16(-4.76%)
Oct 22, 2013 4.660 4.730 3.035 3.360 5,591,955 -1.27(-27.43%)
Oct 21, 2013 4.550 4.680 4.530 4.630 437,800 +0.10(+2.21%)
Oct 18, 2013 4.510 4.640 4.470 4.530 215,996 +0.00(+0.00%)
Oct 17, 2013 4.780 4.890 4.530 4.530 518,697 -0.09(-1.95%)
Oct 16, 2013 4.700 4.750 4.620 4.620 270,294 -0.09(-1.91%)
Oct 15, 2013 4.850 4.880 4.600 4.710 471,815 -0.18(-3.68%)
Oct 14, 2013 4.950 4.970 4.800 4.890 342,941 +0.11(+2.30%)
Oct 11, 2013 4.860 4.940 4.700 4.780 628,123 -0.15(-3.04%)
Oct 10, 2013 5.080 5.450 4.820 4.930 1,371,393 +0.23(+4.89%)
Oct 09, 2013 5.730 6.040 4.400 4.700 3,543,371 -2.07(-30.58%)
Oct 08, 2013 7.000 7.080 6.710 6.770 309,600 -0.22(-3.15%)
Oct 07, 2013 6.740 7.040 6.730 6.990 209,828 +0.27(+4.02%)
Oct 04, 2013 6.820 6.905 6.679 6.720 289,389 -0.10(-1.47%)
Oct 03, 2013 7.150 7.150 6.790 6.820 265,354 -0.15(-2.15%)
Oct 02, 2013 6.990 7.440 6.870 6.970 717,916 +0.19(+2.80%)
Oct 01, 2013 6.740 7.000 6.700 6.780 418,494 -0.21(-3.00%)
Sep 27, 2013 7.070 7.220 6.915 6.990 185,220 -0.01(-0.14%)
Sep 26, 2013 7.060 7.190 6.850 7.000 449,247 -0.06(-0.85%)
Sep 25, 2013 6.700 7.180 6.700 7.060 603,205 +0.41(+6.17%)
Sep 24, 2013 6.700 6.729 6.560 6.650 302,229 -0.01(-0.15%)
Sep 23, 2013 6.940 7.170 6.660 6.660 436,542 -0.28(-4.03%)
Sep 20, 2013 7.410 7.480 6.940 6.940 638,784 -0.69(-9.04%)
Sep 19, 2013 7.870 7.955 7.570 7.630 376,979 -0.22(-2.80%)
Sep 18, 2013 7.100 7.950 7.020 7.850 884,015 +0.70(+9.79%)
Sep 17, 2013 7.250 7.260 7.090 7.150 364,355 +0.00(+0.00%)
Sep 16, 2013 7.490 7.450 7.140 7.150 534,864 -0.30(-4.03%)
Sep 13, 2013 7.500 7.570 7.310 7.450 647,253 -0.12(-1.59%)
Sep 12, 2013 7.510 7.690 7.455 7.570 561,677 -0.26(-3.32%)
Sep 11, 2013 7.710 7.870 7.550 7.830 364,992 +0.21(+2.76%)
Sep 10, 2013 7.850 7.870 7.370 7.620 803,035 -0.49(-6.04%)
Sep 09, 2013 8.200 8.350 8.090 8.110 395,164 -0.04(-0.49%)
Sep 06, 2013 8.110 8.210 8.000 8.150 440,774 +0.22(+2.77%)
Sep 05, 2013 8.330 8.352 7.850 7.930 475,848 -0.44(-5.26%)
Sep 04, 2013 8.420 8.470 8.200 8.370 299,518 -0.23(-2.67%)
Sep 03, 2013 8.600 8.770 8.470 8.600 549,208 +0.16(+1.90%)
Aug 30, 2013 8.280 8.610 8.260 8.440 363,381 +0.01(+0.12%)
Aug 29, 2013 8.600 8.760 8.290 8.430 898,356 -0.31(-3.55%)
Aug 28, 2013 9.370 9.580 8.680 8.740 855,450 -0.64(-6.82%)
Aug 27, 2013 10.08 10.14 9.240 9.380 870,426 -0.38(-3.89%)
Aug 26, 2013 9.140 9.780 9.120 9.760 635,468 +0.61(+6.67%)
Aug 23, 2013 8.800 9.220 8.760 9.150 384,623 +0.30(+3.39%)
Aug 22, 2013 8.990 9.320 8.830 8.850 343,229 -0.06(-0.67%)
Aug 21, 2013 9.190 9.190 8.800 8.910 315,203 -0.32(-3.47%)
Aug 20, 2013 8.760 9.420 8.720 9.230 441,155 +0.47(+5.37%)
Aug 19, 2013 8.970 9.036 8.720 8.760 325,602 -0.21(-2.34%)
Aug 16, 2013 9.160 9.257 8.824 8.970 478,731 -0.11(-1.21%)
Aug 15, 2013 9.000 9.205 8.710 9.080 1,091,208 +0.19(+2.14%)
Aug 14, 2013 8.700 9.100 8.600 8.890 580,386 +0.26(+3.01%)
Aug 13, 2013 8.410 8.680 8.190 8.630 283,737 +0.22(+2.62%)
Aug 12, 2013 8.440 8.630 8.310 8.410 320,352 +0.47(+5.92%)
Aug 09, 2013 7.900 8.040 7.800 7.940 252,524 +0.02(+0.25%)
Aug 08, 2013 7.280 8.050 7.280 7.920 345,245 +0.72(+10.00%)
Aug 07, 2013 7.210 7.430 7.140 7.200 244,967 -0.07(-0.96%)
Aug 06, 2013 8.090 8.090 7.251 7.270 460,867 -1.01(-12.20%)
Aug 05, 2013 8.170 8.326 8.110 8.280 97,765 +0.18(+2.22%)
Aug 02, 2013 8.200 8.560 8.010 8.100 276,062 -0.10(-1.22%)
Aug 01, 2013 8.440 8.510 8.130 8.200 163,747 -0.24(-2.84%)
Jul 31, 2013 8.350 8.600 7.960 8.440 306,292 +0.07(+0.84%)
Jul 30, 2013 8.690 8.760 8.300 8.370 284,523 -0.35(-4.01%)
Jul 29, 2013 8.510 8.800 8.460 8.720 259,412 +0.24(+2.83%)
Jul 26, 2013 8.420 8.570 8.250 8.480 326,366 -0.07(-0.82%)
Jul 25, 2013 8.440 8.786 8.255 8.550 373,534 +0.12(+1.42%)
Jul 24, 2013 8.750 8.750 8.280 8.430 329,815 -0.38(-4.31%)
Jul 23, 2013 8.480 8.810 8.480 8.810 553,498 +0.58(+7.05%)
Jul 22, 2013 8.220 8.461 8.060 8.230 508,807 +0.43(+5.51%)
Jul 19, 2013 7.490 7.850 7.340 7.800 350,641 +0.40(+5.41%)
Jul 18, 2013 7.510 7.585 7.119 7.400 447,716 +0.02(+0.27%)
Jul 17, 2013 8.060 8.080 7.350 7.380 423,426 -0.61(-7.63%)
Jul 16, 2013 7.290 8.010 7.190 7.990 462,803 +0.76(+10.51%)
Jul 15, 2013 7.290 7.340 7.190 7.230 170,806 -0.03(-0.41%)
Jul 12, 2013 7.450 7.450 7.130 7.260 314,705 -0.23(-3.07%)
Jul 11, 2013 7.390 7.550 7.250 7.490 355,296 +0.62(+9.02%)
Jul 10, 2013 6.850 7.040 6.690 6.870 210,236 +0.09(+1.33%)
Jul 09, 2013 6.530 6.857 6.410 6.780 231,086 +0.37(+5.77%)
Jul 08, 2013 6.510 6.600 6.375 6.410 232,767 +0.02(+0.31%)
Jul 05, 2013 6.630 6.630 6.260 6.390 321,453 -0.59(-8.45%)
Jul 03, 2013 6.600 6.980 6.600 6.980 188,350 +0.42(+6.40%)
Jul 02, 2013 7.030 7.030 6.360 6.560 441,622 -0.45(-6.42%)
Jul 01, 2013 6.710 7.195 6.630 7.010 371,042 +0.41(+6.21%)
Jun 28, 2013 6.070 6.620 6.030 6.600 520,063 +0.88(+15.38%)
Jun 26, 2013 6.060 6.230 5.670 5.720 587,495 -0.70(-10.90%)
Jun 25, 2013 6.270 6.480 6.190 6.420 160,861 +0.14(+2.23%)
Jun 24, 2013 6.430 6.450 6.135 6.280 314,811 -0.32(-4.85%)
Jun 21, 2013 6.340 6.720 6.220 6.600 308,750 +0.34(+5.43%)
Jun 20, 2013 6.860 6.920 6.200 6.260 583,069 -1.01(-13.89%)
Jun 19, 2013 7.450 7.630 7.250 7.270 162,958 -0.15(-2.02%)
Jun 18, 2013 7.730 7.750 7.360 7.420 247,728 -0.39(-4.99%)
Jun 17, 2013 7.970 8.010 7.720 7.810 235,159 -0.13(-1.64%)
Jun 14, 2013 8.190 8.190 7.900 7.940 146,188 -0.19(-2.34%)
Jun 13, 2013 8.140 8.440 7.800 8.130 263,237 -0.12(-1.45%)
Jun 12, 2013 7.810 8.340 7.800 8.250 263,657 +0.45(+5.77%)
Jun 11, 2013 8.010 8.490 7.750 7.800 499,165 -0.38(-4.65%)
Jun 10, 2013 8.190 8.410 8.020 8.180 191,371 -0.10(-1.21%)
Jun 07, 2013 8.720 8.770 8.200 8.280 421,903 -0.54(-6.12%)
Jun 06, 2013 8.440 9.040 8.330 8.820 452,190 +0.45(+5.38%)
Jun 05, 2013 8.180 8.430 8.150 8.370 226,329 +0.19(+2.32%)
Jun 04, 2013 8.340 8.370 8.130 8.180 199,210 -0.25(-2.97%)
Jun 03, 2013 8.270 8.510 8.180 8.430 323,971 +0.31(+3.82%)
May 31, 2013 8.250 8.310 8.030 8.120 255,881 -0.18(-2.17%)
May 30, 2013 8.440 8.480 8.180 8.300 323,924 +0.08(+0.97%)
May 29, 2013 7.670 8.430 7.630 8.220 355,937 +0.56(+7.31%)
May 28, 2013 7.500 7.803 7.260 7.660 259,923 +0.47(+6.54%)
May 24, 2013 7.200 7.520 7.110 7.190 145,574 -0.04(-0.55%)
May 23, 2013 7.260 7.370 7.120 7.230 183,555 +0.18(+2.55%)
May 22, 2013 7.150 7.530 6.980 7.050 299,600 +0.03(+0.43%)
May 21, 2013 6.810 7.160 6.670 7.020 362,553 -0.30(-4.10%)
May 20, 2013 6.250 7.320 6.160 7.320 353,576 +1.05(+16.75%)
May 17, 2013 6.650 6.680 6.240 6.270 201,425 -0.47(-6.97%)
May 16, 2013 6.630 6.900 6.460 6.740 217,029 +0.05(+0.75%)
May 15, 2013 7.070 7.140 6.660 6.690 425,501 -0.71(-9.59%)
May 13, 2013 7.640 7.650 7.340 7.400 116,912 -0.18(-2.37%)
May 10, 2013 7.400 7.595 7.230 7.580 235,319 -0.10(-1.30%)
May 09, 2013 7.650 8.019 7.380 7.680 366,828 -0.05(-0.65%)
May 08, 2013 6.710 7.730 6.680 7.730 555,563 +1.12(+16.94%)
May 07, 2013 6.920 6.940 6.570 6.610 231,933 -0.35(-5.03%)
May 06, 2013 7.070 7.180 6.930 6.960 123,828 -0.11(-1.56%)
May 03, 2013 7.000 7.135 6.940 7.070 180,707 +0.13(+1.87%)
May 02, 2013 7.040 7.040 6.740 6.940 206,912 +0.03(+0.43%)
May 01, 2013 7.190 7.190 6.810 6.910 223,510 -0.42(-5.73%)
Apr 30, 2013 7.160 7.370 6.750 7.330 327,303 +0.23(+3.24%)
Apr 29, 2013 7.160 7.400 7.050 7.100 176,851 -0.03(-0.42%)
Apr 26, 2013 7.090 7.254 6.800 7.130 242,794 +0.13(+1.86%)
Apr 25, 2013 7.270 7.420 6.980 7.000 535,789 -0.01(-0.14%)
Apr 24, 2013 6.390 7.071 6.330 7.010 364,751 +0.70(+11.09%)
Apr 23, 2013 6.470 6.490 6.160 6.310 232,300 -0.04(-0.63%)
Apr 22, 2013 6.110 6.420 6.110 6.350 245,187 +0.40(+6.72%)
Apr 19, 2013 6.020 6.110 5.720 5.950 345,203 +0.10(+1.71%)
Apr 18, 2013 5.530 6.038 5.390 5.850 432,177 +0.25(+4.46%)
Apr 17, 2013 6.010 6.070 5.470 5.600 525,173 -0.40(-6.67%)
Apr 16, 2013 6.260 6.310 5.955 6.000 342,916 +0.04(+0.67%)
Apr 15, 2013 6.450 6.550 5.810 5.960 662,228 -0.72(-10.78%)
Apr 12, 2013 6.920 7.040 6.530 6.680 467,782 -0.26(-3.75%)
Apr 11, 2013 7.160 7.253 6.930 6.940 231,161 -0.11(-1.56%)
Apr 10, 2013 7.130 7.210 7.010 7.050 247,609 -0.09(-1.26%)
Apr 09, 2013 6.690 7.210 6.690 7.140 457,541 +0.52(+7.85%)
Apr 08, 2013 6.820 6.840 6.480 6.620 280,923 -0.22(-3.22%)
Apr 05, 2013 7.000 7.020 6.650 6.840 225,264 +0.02(+0.29%)
Apr 04, 2013 6.570 6.980 6.400 6.820 414,419 +0.21(+3.18%)
Apr 03, 2013 7.180 7.320 6.400 6.610 676,592 -0.59(-8.19%)
Apr 02, 2013 7.790 7.790 7.140 7.200 391,267 -0.55(-7.10%)
Apr 01, 2013 7.940 7.940 7.621 7.750 192,060 -0.17(-2.15%)
Mar 28, 2013 7.980 8.000 7.780 7.920 196,173 -0.03(-0.38%)
Mar 27, 2013 7.960 8.190 7.900 7.950 156,626 +0.00(+0.00%)
Mar 26, 2013 8.000 8.030 7.830 7.950 165,569 -0.07(-0.87%)
Mar 25, 2013 8.020 8.120 7.834 8.020 102,887 -0.06(-0.74%)
Mar 22, 2013 8.170 8.260 8.030 8.080 207,780 -0.06(-0.74%)
Mar 21, 2013 7.900 8.200 7.900 8.140 157,620 +0.31(+3.96%)
Mar 20, 2013 8.080 8.090 7.770 7.830 193,086 -0.22(-2.73%)
Mar 19, 2013 7.860 8.120 7.771 8.050 219,769 +0.24(+3.07%)
Mar 18, 2013 8.030 8.250 7.800 7.810 188,053 -0.16(-2.01%)
Mar 15, 2013 7.890 8.060 7.840 7.970 257,925 +0.20(+2.57%)
Mar 14, 2013 7.700 7.870 7.700 7.770 139,805 +0.03(+0.39%)
Mar 13, 2013 7.940 8.040 7.690 7.740 221,927 -0.11(-1.40%)
Mar 12, 2013 7.680 7.920 7.580 7.850 419,993 +0.35(+4.67%)
Mar 11, 2013 7.830 7.900 7.360 7.500 408,366 -0.27(-3.47%)
Mar 08, 2013 8.160 8.320 7.750 7.770 319,150 -0.34(-4.19%)
Mar 07, 2013 7.910 8.690 7.910 8.110 526,945 +0.24(+3.05%)
Mar 06, 2013 7.340 7.920 6.910 7.870 447,269 +0.72(+10.07%)
Mar 05, 2013 7.420 7.700 7.130 7.150 311,006 -0.23(-3.12%)
Mar 04, 2013 7.520 7.650 7.310 7.380 258,185 -0.14(-1.86%)
Mar 01, 2013 7.670 7.890 7.327 7.520 307,005 -0.17(-2.21%)
Feb 28, 2013 7.970 7.980 7.540 7.690 307,869 -0.36(-4.47%)
Feb 27, 2013 8.290 8.520 8.030 8.050 366,534 -0.10(-1.23%)
Feb 26, 2013 8.080 8.260 7.850 8.150 217,985 -0.08(-0.97%)
Feb 22, 2013 8.000 8.440 8.000 8.230 273,278 +0.23(+2.88%)
Feb 21, 2013 8.140 8.190 7.880 8.000 436,043 -0.11(-1.36%)
Feb 20, 2013 8.790 8.810 8.028 8.110 578,609 -0.78(-8.77%)
Feb 19, 2013 8.930 8.930 8.740 8.890 299,476 -0.01(-0.11%)
Feb 15, 2013 9.580 9.670 8.600 8.900 820,069 -0.78(-8.06%)
Feb 14, 2013 9.740 9.850 9.630 9.680 180,640 +0.02(+0.21%)
Feb 13, 2013 10.09 10.17 9.570 9.660 276,043 -0.39(-3.88%)
Feb 12, 2013 10.19 10.19 10.00 10.05 207,380 -0.14(-1.37%)
Feb 11, 2013 10.78 10.78 10.01 10.19 289,224 -0.65(-6.00%)
Feb 08, 2013 11.04 11.04 10.75 10.84 102,648 -0.19(-1.72%)
Feb 07, 2013 10.73 11.17 10.60 11.03 157,425 +0.15(+1.38%)
Feb 06, 2013 11.26 11.29 10.75 10.88 445,330 -0.19(-1.72%)
Feb 04, 2013 11.15 11.29 11.06 11.07 107,210 -0.14(-1.25%)
Feb 01, 2013 11.18 11.34 11.10 11.21 90,632 +0.07(+0.63%)
Jan 31, 2013 11.38 11.40 11.10 11.14 87,326 -0.27(-2.37%)
Jan 30, 2013 11.53 11.61 11.41 11.41 193,828 -0.05(-0.44%)
Jan 29, 2013 11.42 11.50 11.33 11.46 157,235 +0.08(+0.70%)
Jan 28, 2013 11.36 11.41 11.15 11.38 219,396 +0.13(+1.16%)
Jan 25, 2013 11.63 11.63 10.95 11.25 344,626 -0.46(-3.93%)
Jan 24, 2013 12.01 12.02 11.60 11.71 214,987 -0.27(-2.25%)
Jan 23, 2013 12.27 12.36 11.98 11.98 134,691 -0.35(-2.84%)
Jan 22, 2013 12.20 12.40 12.20 12.33 121,654 +0.07(+0.57%)
Jan 18, 2013 12.62 12.62 12.25 12.26 110,803 -0.36(-2.85%)
Jan 17, 2013 12.55 12.71 12.53 12.62 85,581 +0.03(+0.24%)
Jan 16, 2013 12.68 12.71 12.52 12.59 47,373 -0.17(-1.33%)
Jan 15, 2013 12.64 12.87 12.60 12.76 285,202 +0.19(+1.51%)
Jan 14, 2013 12.96 12.97 12.51 12.57 106,384 -0.19(-1.49%)
Jan 11, 2013 12.99 13.12 12.71 12.76 69,422 -0.24(-1.85%)
Jan 10, 2013 12.74 13.18 12.74 13.00 82,297 +0.38(+3.01%)
Jan 09, 2013 12.75 12.80 12.51 12.62 53,804 -0.05(-0.39%)
Jan 08, 2013 12.71 12.73 12.56 12.67 50,112 +0.03(+0.24%)
Jan 07, 2013 12.97 12.97 12.47 12.64 83,313 -0.26(-2.02%)
Jan 04, 2013 12.69 12.93 12.60 12.90 70,521 +0.17(+1.34%)
Jan 03, 2013 13.35 13.35 12.69 12.73 92,798 -0.62(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.