Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.40 14.92 13.57 14.10 117,086 -0.43(-2.96%)
Apr 29, 2020 14.68 15.15 14.10 14.53 59,045 +0.13(+0.93%)
Apr 28, 2020 16.20 16.20 13.65 14.40 79,693 -1.05(-6.80%)
Apr 27, 2020 14.40 15.75 13.80 15.45 151,477 +2.16(+16.21%)
Apr 24, 2020 11.55 14.70 11.55 13.29 246,473 +1.74(+15.10%)
Apr 23, 2020 11.03 11.55 10.86 11.55 57,348 +0.39(+3.47%)
Apr 22, 2020 10.35 11.26 10.35 11.16 73,326 +0.60(+5.67%)
Apr 21, 2020 10.59 10.82 10.16 10.56 50,081 -0.05(-0.51%)
Apr 20, 2020 10.80 11.25 10.58 10.62 51,907 -0.32(-2.91%)
Apr 17, 2020 10.50 11.25 10.35 10.94 74,960 +0.74(+7.22%)
Apr 16, 2020 10.95 10.95 10.20 10.20 58,754 -0.72(-6.62%)
Apr 15, 2020 11.12 11.25 10.51 10.92 34,364 +0.12(+1.14%)
Apr 14, 2020 11.25 11.70 10.65 10.80 51,872 -0.31(-2.82%)
Apr 13, 2020 10.65 11.86 10.35 11.11 132,195 +0.51(+4.77%)
Apr 09, 2020 10.05 11.10 10.05 10.61 82,220 +0.14(+1.38%)
Apr 08, 2020 10.20 10.50 9.922 10.46 54,166 +0.25(+2.48%)
Apr 07, 2020 10.35 10.72 10.13 10.21 43,983 -0.14(-1.35%)
Apr 06, 2020 9.900 10.61 9.600 10.35 70,033 +0.36(+3.62%)
Apr 03, 2020 10.14 10.35 9.902 9.989 44,960 -0.21(-2.07%)
Apr 02, 2020 10.20 10.81 9.916 10.20 56,814 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.