Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 315.86 316.38 310.24 310.32 29,134 -2.38(-0.76%)
Aug 30, 2022 317.91 318.57 309.78 312.69 35,945 -2.93(-0.93%)
Aug 29, 2022 316.45 319.00 315.20 315.62 35,340 -3.93(-1.23%)
Aug 26, 2022 333.46 333.51 319.46 319.55 26,322 -14.67(-4.39%)
Aug 25, 2022 328.41 334.34 328.41 334.23 24,194 +7.08(+2.16%)
Aug 24, 2022 326.16 329.09 325.72 327.15 25,203 +0.72(+0.22%)
Aug 23, 2022 326.50 330.39 326.41 326.43 23,627 -0.83(-0.25%)
Aug 22, 2022 331.50 331.50 326.57 327.26 48,104 -9.83(-2.92%)
Aug 19, 2022 341.55 341.55 336.33 337.09 18,822 -7.73(-2.24%)
Aug 18, 2022 342.60 346.06 341.82 344.82 77,595 +2.23(+0.65%)
Aug 17, 2022 343.58 345.43 340.20 342.60 117,672 -5.08(-1.46%)
Aug 16, 2022 346.87 349.72 343.72 347.68 96,639 -0.84(-0.24%)
Aug 15, 2022 345.11 348.97 345.11 348.52 24,052 +1.66(+0.48%)
Aug 12, 2022 342.44 346.88 341.39 346.85 29,727 +6.86(+2.02%)
Aug 11, 2022 344.75 346.76 339.42 339.99 31,586 -2.32(-0.68%)
Aug 10, 2022 339.90 342.32 339.01 342.31 44,820 +11.19(+3.38%)
Aug 09, 2022 333.13 333.13 329.65 331.12 16,600 -5.34(-1.59%)
Aug 08, 2022 338.54 342.34 335.01 336.46 28,112 -2.10(-0.62%)
Aug 05, 2022 333.98 339.41 333.98 338.56 27,439 -0.81(-0.24%)
Aug 04, 2022 337.36 339.50 336.16 339.37 20,587 +1.73(+0.51%)
Aug 03, 2022 330.40 338.49 330.40 337.63 21,256 +9.37(+2.85%)
Aug 02, 2022 326.32 331.83 325.41 328.27 48,628 -0.79(-0.24%)
Aug 01, 2022 326.91 332.79 326.91 329.06 38,798 -0.11(-0.03%)
Jul 29, 2022 325.04 330.08 324.76 329.17 32,200 +6.52(+2.02%)
Jul 28, 2022 318.75 323.11 315.35 322.65 30,042 +3.47(+1.09%)
Jul 27, 2022 310.76 320.59 310.76 319.19 38,053 +14.07(+4.61%)
Jul 26, 2022 309.87 309.87 304.23 305.12 27,099 -7.20(-2.30%)
Jul 25, 2022 314.22 314.43 310.13 312.32 37,260 -2.33(-0.74%)
Jul 22, 2022 320.77 320.89 312.88 314.64 33,766 -7.52(-2.33%)
Jul 21, 2022 318.23 322.16 315.23 322.16 41,989 +4.34(+1.36%)
Jul 20, 2022 311.23 318.83 311.23 317.82 74,182 +6.69(+2.15%)
Jul 19, 2022 304.52 311.28 302.71 311.13 71,557 +10.60(+3.53%)
Jul 18, 2022 305.34 307.61 299.44 300.52 68,938 -1.84(-0.61%)
Jul 15, 2022 299.32 302.45 299.25 302.37 47,775 +6.43(+2.17%)
Jul 14, 2022 293.06 296.72 289.02 295.94 146,165 +0.16(+0.05%)
Jul 13, 2022 290.32 297.57 290.15 295.78 51,528 -0.81(-0.27%)
Jul 12, 2022 301.48 302.42 294.88 296.59 29,833 -4.13(-1.37%)
Jul 11, 2022 303.72 304.13 299.72 300.72 34,537 -6.70(-2.18%)
Jul 08, 2022 303.49 308.73 302.88 307.43 38,947 -0.13(-0.04%)
Jul 07, 2022 301.89 308.12 301.89 307.55 65,258 +7.28(+2.42%)
Jul 06, 2022 298.81 302.70 297.32 300.28 129,903 +1.60(+0.54%)
Jul 05, 2022 287.61 298.67 286.76 298.67 78,326 +6.34(+2.17%)
Jul 01, 2022 289.71 292.62 287.57 292.33 40,128 +0.84(+0.29%)
Jun 30, 2022 292.76 294.92 286.39 291.49 92,190 -4.75(-1.60%)
Jun 29, 2022 295.85 297.80 293.31 296.25 77,915 -0.50(-0.17%)
Jun 28, 2022 307.53 310.01 296.64 296.74 24,572 -10.28(-3.35%)
Jun 27, 2022 311.48 311.89 305.98 307.02 61,897 -3.45(-1.11%)
Jun 24, 2022 301.42 310.50 301.42 310.46 52,930 +12.36(+4.15%)
Jun 23, 2022 295.49 298.92 293.26 298.11 62,840 +4.86(+1.66%)
Jun 22, 2022 290.16 297.52 290.16 293.25 42,614 -0.49(-0.17%)
Jun 21, 2022 291.91 296.97 291.91 293.73 85,543 +6.31(+2.19%)
Jun 17, 2022 283.65 289.33 282.29 287.42 66,329 +3.76(+1.33%)
Jun 16, 2022 288.56 289.10 281.51 283.66 82,187 -13.25(-4.46%)
Jun 15, 2022 293.18 300.39 291.25 296.91 54,820 +7.70(+2.66%)
Jun 14, 2022 290.72 291.80 286.83 289.21 76,391 +0.69(+0.24%)
Jun 13, 2022 293.10 295.76 287.86 288.51 329,328 -15.26(-5.02%)
Jun 10, 2022 310.12 310.12 303.27 303.77 39,740 -12.54(-3.97%)
Jun 09, 2022 323.64 326.51 316.30 316.32 28,538 -9.67(-2.97%)
Jun 08, 2022 327.55 330.36 325.06 325.99 44,213 -3.09(-0.94%)
Jun 07, 2022 322.11 329.75 322.10 329.07 38,091 +2.94(+0.90%)
Jun 06, 2022 329.46 331.66 324.80 326.14 40,732 +1.35(+0.41%)
Jun 03, 2022 327.44 329.19 323.71 324.79 35,783 -8.28(-2.49%)
Jun 02, 2022 321.02 333.17 321.02 333.07 47,875 +10.63(+3.30%)
Jun 01, 2022 327.47 330.10 320.26 322.45 49,098 -1.41(-0.44%)
May 31, 2022 324.35 327.18 319.99 323.86 68,147 -1.10(-0.34%)
May 27, 2022 317.87 324.96 317.87 324.96 58,821 +10.80(+3.44%)
May 26, 2022 304.57 315.57 304.57 314.16 128,617 +8.74(+2.86%)
May 25, 2022 298.82 307.68 298.35 305.43 46,488 +5.05(+1.68%)
May 24, 2022 302.68 302.68 295.67 300.38 81,695 -9.04(-2.92%)
May 23, 2022 305.59 309.62 302.80 309.42 47,683 +4.82(+1.58%)
May 20, 2022 308.52 308.71 295.53 304.60 60,902 +0.13(+0.04%)
May 19, 2022 303.15 309.37 301.74 304.48 106,393 -1.06(-0.35%)
May 18, 2022 315.41 316.61 304.52 305.54 75,764 -14.71(-4.59%)
May 17, 2022 317.88 320.41 313.68 320.25 104,194 +9.05(+2.91%)
May 16, 2022 313.65 315.56 310.12 311.19 72,348 -4.62(-1.46%)
May 13, 2022 307.64 316.95 307.64 315.82 65,749 +12.73(+4.20%)
May 12, 2022 298.34 306.85 296.43 303.08 258,306 -0.05(-0.02%)
May 11, 2022 309.75 315.09 302.67 303.13 56,391 -9.44(-3.02%)
May 10, 2022 315.66 317.35 307.11 312.57 54,877 +3.57(+1.16%)
May 09, 2022 316.64 318.58 307.55 309.00 69,123 -14.04(-4.35%)
May 06, 2022 325.10 329.13 318.51 323.04 36,277 -5.06(-1.54%)
May 05, 2022 340.83 340.83 324.39 328.10 44,348 -18.53(-5.35%)
May 04, 2022 335.80 347.04 328.81 346.63 37,571 +11.24(+3.35%)
May 03, 2022 334.59 337.54 332.92 335.39 38,430 +0.27(+0.08%)
May 02, 2022 327.97 335.23 325.66 335.12 51,854 +6.35(+1.93%)
Apr 29, 2022 338.92 342.80 328.21 328.77 35,981 -16.95(-4.90%)
Apr 28, 2022 337.61 348.10 334.59 345.72 55,710 +15.29(+4.63%)
Apr 27, 2022 330.04 337.06 328.80 330.43 77,409 -0.08(-0.02%)
Apr 26, 2022 340.59 340.75 330.37 330.51 45,476 -13.26(-3.86%)
Apr 25, 2022 336.23 343.77 335.34 343.77 65,177 +5.93(+1.75%)
Apr 22, 2022 347.29 349.04 337.66 337.84 33,080 -9.78(-2.81%)
Apr 21, 2022 359.55 363.10 346.33 347.62 32,820 -9.03(-2.53%)
Apr 20, 2022 363.63 363.63 355.89 356.65 44,216 -6.24(-1.72%)
Apr 19, 2022 353.68 363.54 353.68 362.90 26,827 +8.05(+2.27%)
Apr 18, 2022 352.68 357.15 351.13 354.84 36,690 +0.54(+0.15%)
Apr 14, 2022 364.01 364.01 354.08 354.31 20,066 -8.60(-2.37%)
Apr 13, 2022 356.66 363.99 356.23 362.91 26,635 +6.52(+1.83%)
Apr 12, 2022 364.06 366.13 355.05 356.39 45,974 -1.88(-0.52%)
Apr 11, 2022 361.58 362.54 358.05 358.27 34,361 -7.86(-2.15%)
Apr 08, 2022 369.99 370.77 365.60 366.12 92,786 -6.17(-1.66%)
Apr 07, 2022 370.63 374.81 366.33 372.29 55,991 +0.23(+0.06%)
Apr 06, 2022 376.68 376.86 369.28 372.06 53,271 -11.13(-2.91%)
Apr 05, 2022 391.48 391.83 381.95 383.19 24,828 -9.66(-2.46%)
Apr 04, 2022 385.52 392.85 385.27 392.85 23,577 +8.68(+2.26%)
Apr 01, 2022 385.44 385.61 381.05 384.17 22,422 -0.39(-0.10%)
Mar 31, 2022 390.01 390.58 384.30 384.56 27,935 -5.78(-1.48%)
Mar 30, 2022 394.74 395.98 388.59 390.34 47,946 -6.95(-1.75%)
Mar 29, 2022 393.50 398.11 391.00 397.28 34,586 +8.38(+2.16%)
Mar 28, 2022 382.95 388.94 381.41 388.90 35,078 +5.12(+1.33%)
Mar 25, 2022 385.51 385.91 379.07 383.79 38,776 -0.97(-0.25%)
Mar 24, 2022 378.14 384.83 375.75 384.76 25,799 +8.86(+2.36%)
Mar 23, 2022 378.57 382.30 375.83 375.89 40,316 -6.73(-1.76%)
Mar 22, 2022 375.71 384.45 375.60 382.62 51,893 +6.48(+1.72%)
Mar 21, 2022 376.09 378.12 371.36 376.14 39,784 -1.33(-0.35%)
Mar 18, 2022 367.07 377.79 366.35 377.48 24,390 +9.18(+2.49%)
Mar 17, 2022 361.66 368.37 360.65 368.30 38,850 +4.85(+1.33%)
Mar 16, 2022 353.99 363.45 350.90 363.45 55,755 +13.95(+3.99%)
Mar 15, 2022 340.78 350.24 340.46 349.50 52,541 +11.22(+3.32%)
Mar 14, 2022 345.90 348.40 337.65 338.28 89,657 -8.02(-2.32%)
Mar 11, 2022 356.81 357.54 345.98 346.30 70,112 -7.35(-2.08%)
Mar 10, 2022 352.78 354.87 348.79 353.65 788,341 -3.20(-0.90%)
Mar 09, 2022 352.17 358.50 350.61 356.86 1,145,369 +14.19(+4.14%)
Mar 08, 2022 342.39 353.08 337.98 342.66 1,064,238 -0.76(-0.22%)
Mar 07, 2022 357.95 358.29 343.16 343.42 55,430 -15.12(-4.22%)
Mar 04, 2022 363.23 364.73 356.15 358.55 21,979 -6.88(-1.88%)
Mar 03, 2022 375.25 375.25 363.69 365.43 31,692 -7.05(-1.89%)
Mar 02, 2022 367.67 373.96 365.16 372.48 25,741 +6.08(+1.66%)
Mar 01, 2022 372.30 373.92 363.63 366.40 18,829 -7.42(-1.98%)
Feb 28, 2022 369.38 375.11 367.48 373.82 47,241 +0.53(+0.14%)
Feb 25, 2022 368.95 373.28 368.04 373.28 48,018 +5.46(+1.48%)
Feb 24, 2022 341.86 368.39 341.86 367.82 176,517 +14.14(+4.00%)
Feb 23, 2022 365.97 367.52 353.58 353.68 42,586 -9.00(-2.48%)
Feb 22, 2022 362.98 369.31 360.24 362.68 38,848 -4.02(-1.09%)
Feb 18, 2022 366.70 0 -4.95(-1.33%)
Feb 17, 2022 380.71 381.74 371.42 371.64 99,975 -13.31(-3.46%)
Feb 16, 2022 382.14 385.81 379.29 384.95 20,792 -1.28(-0.33%)
Feb 15, 2022 382.19 386.33 381.58 386.23 34,595 +9.60(+2.55%)
Feb 14, 2022 374.90 380.53 373.34 376.63 33,947 +0.53(+0.14%)
Feb 11, 2022 388.63 391.19 374.30 376.09 94,758 -12.85(-3.30%)
Feb 10, 2022 390.35 398.12 386.77 388.94 40,104 -8.80(-2.21%)
Feb 09, 2022 393.09 397.93 392.87 397.74 20,706 +9.36(+2.41%)
Feb 08, 2022 382.02 388.85 381.08 388.39 20,348 +4.45(+1.16%)
Feb 07, 2022 388.02 390.22 382.88 383.94 33,134 -3.47(-0.90%)
Feb 04, 2022 382.47 390.78 379.91 387.41 45,718 +7.84(+2.07%)
Feb 03, 2022 385.80 378.98 379.56 55,197 -20.13(-5.04%)
Feb 02, 2022 403.48 403.48 395.74 399.69 17,480 +2.63(+0.66%)
Feb 01, 2022 396.17 397.66 390.69 397.06 35,635 +3.18(+0.81%)
Jan 31, 2022 381.69 394.14 393.88 36,374 +13.39(+3.52%)
Jan 28, 2022 369.64 380.41 365.17 380.49 29,211 +13.52(+3.68%)
Jan 27, 2022 375.51 377.87 366.30 366.97 46,495 -2.39(-0.65%)
Jan 26, 2022 380.25 383.48 365.95 369.37 61,669 -0.19(-0.05%)
Jan 25, 2022 372.94 375.81 366.93 369.56 58,013 -10.88(-2.86%)
Jan 24, 2022 368.65 380.63 358.37 380.43 59,782 +3.23(+0.86%)
Jan 21, 2022 385.97 389.78 377.08 377.20 109,997 -12.40(-3.18%)
Jan 20, 2022 398.77 403.57 388.97 389.60 60,574 -5.81(-1.47%)
Jan 19, 2022 400.66 404.52 395.16 395.42 24,913 -4.48(-1.12%)
Jan 18, 2022 404.03 406.35 399.33 399.90 67,842 -10.50(-2.56%)
Jan 14, 2022 410.40 0 +2.82(+0.69%)
Jan 13, 2022 421.44 421.68 407.58 407.58 22,085 -11.50(-2.74%)
Jan 12, 2022 421.25 423.21 417.48 419.09 14,479 +0.89(+0.21%)
Jan 11, 2022 410.41 418.78 409.74 418.20 38,422 +6.20(+1.51%)
Jan 10, 2022 406.09 412.41 398.69 411.99 41,441 +0.23(+0.06%)
Jan 07, 2022 415.77 418.46 409.76 411.77 31,642 -4.89(-1.17%)
Jan 06, 2022 414.29 420.10 414.26 416.65 25,636 -0.19(-0.05%)
Jan 05, 2022 428.39 428.99 416.84 416.84 42,585 -14.96(-3.46%)
Jan 04, 2022 437.85 438.12 427.79 431.80 16,903 -5.55(-1.27%)
Jan 03, 2022 435.48 437.40 432.60 437.35 14,310 +3.14(+0.72%)
Dec 31, 2021 437.13 438.07 434.18 434.21 12,772 -3.39(-0.78%)
Dec 30, 2021 439.22 441.59 437.16 437.60 9,139 -1.46(-0.33%)
Dec 29, 2021 439.88 440.79 437.44 439.06 32,593 -0.22(-0.05%)
Dec 28, 2021 442.88 442.88 438.39 439.28 22,414 -2.88(-0.65%)
Dec 27, 2021 436.43 442.29 436.43 442.16 26,197 +6.70(+1.54%)
Dec 23, 2021 432.53 437.00 432.53 435.46 38,663 +2.81(+0.65%)
Dec 22, 2021 427.45 432.66 426.93 432.66 15,216 +4.18(+0.98%)
Dec 21, 2021 421.39 428.54 418.27 428.48 19,117 +11.39(+2.73%)
Dec 20, 2021 415.57 417.98 414.34 417.09 29,826 -5.42(-1.28%)
Dec 17, 2021 418.84 426.08 416.77 422.51 89,068 -1.31(-0.31%)
Dec 16, 2021 436.54 436.54 421.19 423.82 57,811 -11.09(-2.55%)
Dec 15, 2021 423.80 435.32 419.63 434.91 41,844 +10.72(+2.53%)
Dec 14, 2021 424.24 427.11 419.71 424.19 63,881 -5.94(-1.38%)
Dec 13, 2021 436.47 437.59 430.01 430.13 84,786 -6.38(-1.46%)
Dec 10, 2021 436.27 436.52 433.12 436.51 9,978 +3.72(+0.86%)
Dec 09, 2021 437.83 439.44 432.79 432.79 18,547 -5.78(-1.32%)
Dec 08, 2021 436.51 438.75 435.49 438.58 12,399 +2.77(+0.64%)
Dec 07, 2021 429.94 436.83 429.94 435.81 16,549 +14.32(+3.40%)
Dec 06, 2021 418.43 422.43 413.20 421.49 19,571 +4.07(+0.98%)
Dec 03, 2021 426.72 427.30 412.83 417.42 17,499 -7.38(-1.74%)
Dec 02, 2021 419.27 426.29 419.27 424.80 17,829 +4.26(+1.01%)
Dec 01, 2021 434.92 435.60 420.38 420.54 21,746 -8.91(-2.07%)
Nov 30, 2021 436.50 438.43 428.30 429.45 12,446 -7.81(-1.79%)
Nov 29, 2021 434.77 438.24 433.03 437.26 29,511 +7.99(+1.86%)
Nov 26, 2021 433.65 435.82 427.62 429.28 12,340 -8.84(-2.02%)
Nov 24, 2021 432.28 438.19 430.06 438.12 13,319 +3.62(+0.83%)
Nov 23, 2021 434.81 436.59 429.69 434.50 16,078 -2.12(-0.49%)
Nov 22, 2021 447.14 448.39 436.42 436.63 15,623 -8.75(-1.96%)
Nov 19, 2021 446.70 448.51 445.00 445.38 8,759 +1.38(+0.31%)
Nov 18, 2021 443.61 444.70 443.99 443.99 9,042 +3.14(+0.71%)
Nov 17, 2021 443.41 443.87 440.73 440.85 13,767 -2.77(-0.62%)
Nov 16, 2021 439.19 443.92 439.19 443.62 7,518 +3.32(+0.75%)
Nov 15, 2021 441.64 442.87 438.37 440.30 43,830 -0.06(-0.01%)
Nov 12, 2021 434.74 440.53 434.72 440.36 6,824 +6.94(+1.60%)
Nov 11, 2021 434.76 435.24 433.27 433.42 7,433 +2.18(+0.50%)
Nov 10, 2021 436.46 431.24 75,371 -8.99(-2.04%)
Nov 09, 2021 441.98 442.35 437.72 440.23 11,612 -0.39(-0.09%)
Nov 08, 2021 440.09 441.75 440.09 440.61 10,016 +2.34(+0.53%)
Nov 05, 2021 438.68 440.82 436.75 438.27 18,471 +1.83(+0.42%)
Nov 04, 2021 431.41 437.60 431.41 436.44 16,983 +6.58(+1.53%)
Nov 03, 2021 426.45 430.15 425.06 429.86 14,985 +3.09(+0.73%)
Nov 02, 2021 424.96 427.14 424.96 426.76 12,648 +1.72(+0.40%)
Nov 01, 2021 425.79 424.97 423.09 425.04 18,107 +0.07(+0.02%)
Oct 29, 2021 419.30 425.25 418.86 424.97 64,609 +1.72(+0.41%)
Oct 28, 2021 420.49 423.59 419.98 423.25 172,816 +4.24(+1.01%)
Oct 27, 2021 420.30 422.81 419.01 419.01 35,838 -1.30(-0.31%)
Oct 26, 2021 423.70 420.31 15,461 +0.16(+0.04%)
Oct 25, 2021 419.02 421.23 417.65 420.15 13,061 +1.60(+0.38%)
Oct 22, 2021 421.19 421.50 417.84 418.55 19,325 -5.28(-1.25%)
Oct 21, 2021 420.47 423.88 419.87 423.82 98,965 +2.54(+0.60%)
Oct 20, 2021 423.15 423.56 420.23 421.28 12,499 -1.77(-0.42%)
Oct 19, 2021 420.98 423.30 420.17 423.05 18,498 +3.65(+0.87%)
Oct 18, 2021 413.69 419.59 413.69 419.41 28,562 +4.15(+1.00%)
Oct 15, 2021 414.19 415.25 413.03 415.25 20,507 +2.96(+0.72%)
Oct 14, 2021 409.02 412.51 408.74 412.29 104,438 +8.08(+2.00%)
Oct 13, 2021 402.55 404.44 401.94 404.21 28,935 +3.60(+0.90%)
Oct 12, 2021 403.41 403.46 399.74 400.61 23,001 -0.86(-0.21%)
Oct 11, 2021 402.66 406.89 401.47 401.47 25,979 -3.22(-0.80%)
Oct 08, 2021 408.41 408.41 404.53 404.69 34,936 -1.56(-0.38%)
Oct 07, 2021 406.32 409.51 406.03 406.26 52,026 +4.15(+1.03%)
Oct 06, 2021 394.89 402.29 394.26 402.10 52,482 +3.01(+0.76%)
Oct 05, 2021 394.71 401.46 394.71 399.09 34,375 +5.88(+1.50%)
Oct 04, 2021 401.51 401.51 390.47 393.21 53,255 -10.59(-2.62%)
Oct 01, 2021 400.91 405.17 396.97 403.80 81,590 +4.73(+1.18%)
Sep 30, 2021 402.24 404.14 398.93 399.07 22,438 -1.13(-0.28%)
Sep 29, 2021 404.38 405.29 399.82 400.20 48,671 -2.13(-0.53%)
Sep 28, 2021 409.75 409.75 402.11 402.32 49,235 -13.40(-3.22%)
Sep 27, 2021 415.34 416.38 412.56 415.72 34,589 -3.27(-0.78%)
Sep 24, 2021 415.64 419.35 415.64 418.99 17,586 +0.70(+0.17%)
Sep 23, 2021 415.00 418.87 414.28 418.29 15,625 +5.56(+1.35%)
Sep 22, 2021 409.41 414.06 408.17 412.72 80,074 +4.43(+1.08%)
Sep 21, 2021 410.11 411.08 407.67 408.30 26,474 +0.46(+0.11%)
Sep 20, 2021 409.39 411.40 402.56 407.84 65,453 -8.88(-2.13%)
Sep 17, 2021 421.46 421.46 415.61 416.73 62,770 -5.13(-1.22%)
Sep 16, 2021 419.84 422.55 418.01 421.86 91,459 +0.58(+0.14%)
Sep 15, 2021 418.59 421.81 415.88 421.27 161,235 +3.06(+0.73%)
Sep 14, 2021 420.70 420.82 417.44 418.21 25,882 -0.50(-0.12%)
Sep 13, 2021 422.09 422.31 416.60 418.71 45,954 -0.77(-0.18%)
Sep 10, 2021 425.18 425.66 419.20 419.48 25,883 -3.07(-0.73%)
Sep 09, 2021 424.19 425.33 422.47 422.56 25,943 -0.97(-0.23%)
Sep 08, 2021 425.41 425.48 421.40 423.53 134,220 -2.48(-0.58%)
Sep 07, 2021 426.33 426.92 424.68 426.01 43,770 -0.06(-0.01%)
Sep 03, 2021 423.63 426.77 423.63 426.06 49,552 +2.12(+0.50%)
Sep 02, 2021 426.12 426.49 422.88 423.94 15,871 -1.21(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.