Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	258.22	261.06	256.45	260.62	38,886	+3.36(+1.31%)
May 28, 2020	256.58	262.23	256.58	257.26	82,654	-0.88(-0.34%)
May 27, 2020	257.07	258.23	250.78	258.14	74,493	+0.81(+0.31%)
May 26, 2020	262.58	262.98	257.27	257.33	55,445	-0.28(-0.11%)
May 22, 2020	255.81	257.76	255.00	257.61	32,083	+1.45(+0.56%)
May 21, 2020	259.37	259.80	256.03	256.16	38,323	-2.98(-1.15%)
May 20, 2020	256.43	259.60	256.43	259.14	83,095	+6.04(+2.39%)
May 19, 2020	253.29	256.70	253.11	253.11	70,460	+0.38(+0.15%)
May 18, 2020	251.39	253.98	250.93	252.72	75,118	+5.22(+2.11%)
May 15, 2020	242.27	247.55	242.27	247.50	69,243	+1.88(+0.77%)
May 14, 2020	241.48	245.73	238.57	245.62	47,999	+2.91(+1.20%)
May 13, 2020	246.74	248.61	239.67	242.72	114,558	-4.08(-1.65%)
May 12, 2020	252.98	253.74	246.79	246.79	70,061	-5.24(-2.08%)
May 11, 2020	249.02	253.57	248.21	252.03	40,630	+1.53(+0.61%)
May 08, 2020	249.40	250.76	248.58	250.51	35,637	+3.23(+1.31%)
May 07, 2020	246.39	248.28	245.84	247.28	64,968	+3.93(+1.61%)
May 06, 2020	243.28	245.32	241.60	243.35	60,898	+2.30(+0.95%)
May 05, 2020	240.76	243.83	240.32	241.05	66,082	+3.30(+1.39%)
May 04, 2020	233.35	237.75	232.45	237.75	28,353	+3.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.