Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	211.98	213.50	211.52	213.02	20,498	+1.71(+0.81%)
Sep 27, 2019	214.66	214.66	210.06	211.32	43,399	-2.91(-1.36%)
Sep 26, 2019	214.68	215.05	213.02	214.23	44,270	-0.71(-0.33%)
Sep 25, 2019	211.90	215.41	209.93	214.94	43,556	+2.81(+1.32%)
Sep 24, 2019	216.47	216.73	211.35	212.13	50,426	-3.12(-1.45%)
Sep 23, 2019	214.78	215.84	214.32	215.26	22,135	+0.04(+0.02%)
Sep 20, 2019	218.24	218.25	214.43	215.22	68,339	-2.38(-1.09%)
Sep 19, 2019	217.50	219.08	217.21	217.60	21,959	+0.51(+0.23%)
Sep 18, 2019	216.94	217.09	214.60	217.09	24,756	-0.27(-0.13%)
Sep 17, 2019	216.54	217.36	216.14	217.36	18,428	+0.84(+0.39%)
Sep 16, 2019	215.34	216.76	215.34	216.52	23,130	-0.58(-0.27%)
Sep 13, 2019	217.81	217.81	216.96	217.10	32,333	-1.01(-0.46%)
Sep 12, 2019	218.13	219.70	217.48	218.11	46,261	+1.24(+0.57%)
Sep 11, 2019	215.18	216.95	215.18	216.87	35,240	+2.19(+1.02%)
Sep 10, 2019	214.75	214.75	213.27	214.69	26,807	-1.51(-0.70%)
Sep 09, 2019	218.24	218.24	214.96	216.20	47,558	-1.21(-0.55%)
Sep 06, 2019	218.39	218.39	217.22	217.40	16,115	-0.68(-0.31%)
Sep 05, 2019	216.20	218.43	216.20	218.08	24,578	+4.45(+2.08%)
Sep 04, 2019	212.57	213.77	212.07	213.63	12,660	+3.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.