Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.83	90.17	89.83	89.94	20,757	+0.12(+0.14%)
Jun 27, 2014	89.38	89.83	89.38	89.82	5,241	+0.42(+0.46%)
Jun 26, 2014	89.67	89.67	88.91	89.40	11,305	-0.19(-0.21%)
Jun 25, 2014	88.74	89.60	88.74	89.59	8,622	+0.59(+0.66%)
Jun 24, 2014	89.32	90.02	88.94	89.00	167,726	-0.47(-0.53%)
Jun 23, 2014	89.32	89.50	89.17	89.47	14,073	+0.21(+0.23%)
Jun 20, 2014	89.32	89.32	88.97	89.27	9,339	-0.15(-0.17%)
Jun 19, 2014	89.81	89.81	89.11	89.42	16,653	-0.25(-0.27%)
Jun 18, 2014	89.26	89.70	88.95	89.66	6,820	+0.49(+0.55%)
Jun 17, 2014	88.78	89.40	88.78	89.17	27,036	+0.30(+0.34%)
Jun 16, 2014	88.59	89.00	88.42	88.87	6,909	+0.11(+0.13%)
Jun 13, 2014	88.57	88.90	88.31	88.76	44,567	+0.64(+0.73%)
Jun 12, 2014	88.88	89.00	87.99	88.12	14,873	-0.90(-1.02%)
Jun 11, 2014	88.86	89.15	88.76	89.02	9,421	+0.01(+0.02%)
Jun 10, 2014	88.70	89.13	88.70	89.01	9,327	+0.30(+0.33%)
Jun 06, 2014	88.62	88.71	88.51	88.71	15,895	+0.63(+0.72%)
Jun 05, 2014	87.54	88.20	87.19	88.08	89,870	+0.72(+0.82%)
Jun 04, 2014	87.05	87.44	86.85	87.36	12,166	+0.20(+0.23%)
Jun 03, 2014	87.00	87.30	86.88	87.16	43,994	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.