Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.10	47.42	47.01	47.01	340,258	-0.05(-0.12%)
Dec 28, 2006	47.12	47.23	47.01	47.07	69,123	-0.11(-0.23%)
Dec 27, 2006	47.00	47.29	47.00	47.18	93,732	+0.26(+0.55%)
Dec 26, 2006	46.63	46.94	46.63	46.92	26,358	+0.32(+0.69%)
Dec 22, 2006	47.04	47.09	46.60	46.60	358,195	-0.38(-0.82%)
Dec 21, 2006	47.22	47.37	46.78	46.99	19,358	-0.36(-0.75%)
Dec 20, 2006	47.29	47.51	47.25	47.34	14,984	+0.22(+0.47%)
Dec 19, 2006	47.03	47.36	46.71	47.12	58,295	-0.04(-0.08%)
Dec 18, 2006	47.73	47.88	47.11	47.16	27,015	-0.43(-0.90%)
Dec 15, 2006	47.78	47.81	47.50	47.59	44,077	+0.18(+0.39%)
Dec 14, 2006	47.09	47.60	47.09	47.41	18,593	+0.42(+0.90%)
Dec 13, 2006	47.05	47.07	46.76	46.99	11,156	+0.14(+0.29%)
Dec 12, 2006	47.24	47.24	46.63	46.85	14,437	-0.35(-0.74%)
Dec 11, 2006	47.01	47.43	46.94	47.20	18,593	+0.23(+0.49%)
Dec 08, 2006	46.86	47.28	46.72	46.97	16,952	+0.01(+0.02%)
Dec 07, 2006	47.36	47.36	46.88	46.96	13,780	-0.43(-0.91%)
Dec 06, 2006	47.50	47.53	47.27	47.39	56,873	-0.16(-0.33%)
Dec 05, 2006	47.54	47.71	47.51	47.54	14,874	+0.12(+0.25%)
Dec 04, 2006	46.94	47.66	46.86	47.43	22,640	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.