Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

86.18 -0.16 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 45.99 45.99 45.44 45.84 5,796 +0.45(+0.99%)
Jan 30, 2002 44.80 45.40 43.88 45.40 11,702 +0.78(+1.74%)
Jan 29, 2002 46.26 46.26 44.61 44.62 8,531 -1.36(-2.96%)
Jan 28, 2002 46.36 46.52 45.59 45.98 3,499 +0.04(+0.08%)
Jan 25, 2002 45.79 46.22 45.77 45.94 14,655 -0.31(-0.67%)
Jan 24, 2002 46.17 46.49 46.11 46.25 5,031 +0.88(+1.93%)
Jan 23, 2002 44.82 45.49 44.44 45.38 7,218 +0.81(+1.83%)
Jan 22, 2002 46.81 46.81 44.48 44.56 27,780 -1.58(-3.43%)
Jan 21, 2002 46.26 46.46 46.01 46.14 141,418 +0.00(+0.00%)
Jan 18, 2002 46.26 46.46 46.01 46.14 141,418 -1.72(-3.59%)
Jan 17, 2002 47.09 47.86 47.09 47.86 6,015 +1.33(+2.85%)
Jan 16, 2002 47.54 47.54 46.54 46.54 6,124 -1.47(-3.07%)
Jan 15, 2002 48.03 48.24 47.48 48.01 8,312 +0.28(+0.59%)
Jan 14, 2002 48.46 48.46 47.50 47.73 28,983 -0.76(-1.57%)
Jan 11, 2002 49.33 49.46 48.46 48.49 10,281 -0.70(-1.43%)
Jan 10, 2002 49.56 49.56 49.02 49.19 11,046 -0.27(-0.55%)
Jan 09, 2002 50.29 50.84 49.46 49.46 17,390 +3.12(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.