Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	354.20	358.32	349.50	353.80	45,175	+2.97(+0.85%)
Feb 25, 2021	361.56	363.77	349.62	350.82	27,846	-13.22(-3.63%)
Feb 24, 2021	357.44	364.41	354.70	364.04	18,578	+3.99(+1.11%)
Feb 23, 2021	353.91	361.79	348.09	360.05	50,123	-1.16(-0.32%)
Feb 22, 2021	364.82	365.45	361.00	361.21	30,356	-7.99(-2.16%)
Feb 19, 2021	371.72	372.22	368.74	369.20	19,954	-0.87(-0.23%)
Feb 18, 2021	367.37	370.94	366.03	370.06	26,024	-1.58(-0.43%)
Feb 17, 2021	370.77	371.79	367.62	371.64	26,771	-2.77(-0.74%)
Feb 16, 2021	376.18	377.44	373.21	374.42	39,960	-0.15(-0.04%)
Feb 12, 2021	371.44	374.57	371.44	374.57	21,777	+2.25(+0.60%)
Feb 11, 2021	371.36	372.85	370.08	372.32	23,288	+3.15(+0.85%)
Feb 10, 2021	371.26	371.26	365.86	369.17	33,829	+0.22(+0.06%)
Feb 09, 2021	367.36	370.39	367.36	368.94	26,188	+0.71(+0.19%)
Feb 08, 2021	367.15	368.42	365.80	368.24	43,602	+2.85(+0.78%)
Feb 05, 2021	365.21	365.92	363.67	365.38	41,529	+2.22(+0.61%)
Feb 04, 2021	360.55	363.16	359.41	363.16	27,756	+4.55(+1.27%)
Feb 03, 2021	361.97	361.97	358.61	358.61	63,433	+0.22(+0.06%)
Feb 02, 2021	355.97	359.29	355.97	358.39	43,694	+6.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.