Indicators

iShares S&P Technology Index Fund (NY: IGM )

80.97 -1.54 (-1.87%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	348.21	348.26	340.27	343.34	47,299	-6.24(-1.78%)
Jan 28, 2021	348.48	354.17	348.48	349.58	109,760	+3.80(+1.10%)
Jan 27, 2021	353.05	353.05	343.31	345.78	34,465	-10.00(-2.81%)
Jan 26, 2021	357.48	357.71	355.44	355.78	18,818	-0.32(-0.09%)
Jan 25, 2021	359.34	359.72	349.10	356.10	47,061	+0.74(+0.21%)
Jan 22, 2021	355.67	356.96	355.08	355.36	21,573	-1.50(-0.42%)
Jan 21, 2021	356.42	357.64	354.61	356.86	37,808	+2.94(+0.83%)
Jan 20, 2021	350.38	355.13	350.10	353.92	32,189	+8.40(+2.43%)
Jan 19, 2021	342.67	346.29	341.86	345.51	31,068	+5.23(+1.54%)
Jan 15, 2021	343.11	343.80	340.05	340.28	29,169	-2.75(-0.80%)
Jan 14, 2021	346.28	347.37	342.80	343.04	22,878	-2.34(-0.68%)
Jan 13, 2021	344.22	346.58	343.54	345.38	27,056	+1.64(+0.48%)
Jan 12, 2021	344.58	345.61	340.80	343.74	35,442	-0.93(-0.27%)
Jan 11, 2021	344.55	347.62	343.22	344.67	42,563	-3.82(-1.10%)
Jan 08, 2021	347.88	348.82	344.65	348.49	20,054	+2.74(+0.79%)
Jan 07, 2021	340.16	346.27	340.16	345.75	20,145	+8.52(+2.53%)
Jan 06, 2021	337.15	342.14	336.51	337.23	26,286	-5.04(-1.47%)
Jan 05, 2021	338.40	342.63	338.40	342.27	23,829	+2.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.