Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	211.69	211.69	210.47	211.44	15,706	+0.48(+0.23%)
Jun 27, 2019	210.75	211.44	210.48	210.96	47,821	+1.06(+0.50%)
Jun 26, 2019	210.19	211.42	209.77	209.90	14,441	+1.40(+0.67%)
Jun 25, 2019	212.53	212.53	208.28	208.50	73,905	-3.99(-1.88%)
Jun 24, 2019	212.85	213.11	212.34	212.49	24,347	+0.02(+0.01%)
Jun 21, 2019	212.80	213.92	212.38	212.47	40,695	-0.85(-0.40%)
Jun 20, 2019	213.86	213.99	211.72	213.32	27,171	+2.51(+1.19%)
Jun 19, 2019	210.23	211.05	209.05	210.81	33,762	+1.01(+0.48%)
Jun 18, 2019	209.06	211.24	208.80	209.80	52,841	+3.03(+1.47%)
Jun 17, 2019	206.16	207.44	206.16	206.77	20,993	+1.03(+0.50%)
Jun 14, 2019	206.08	206.34	205.11	205.74	74,268	-1.44(-0.69%)
Jun 13, 2019	206.93	207.40	206.46	207.18	26,789	+1.06(+0.51%)
Jun 12, 2019	206.46	206.83	205.72	206.12	18,438	-1.08(-0.52%)
Jun 11, 2019	209.40	209.40	206.41	207.20	33,490	+0.01(+0.00%)
Jun 10, 2019	206.31	209.37	206.31	207.19	57,876	+2.25(+1.10%)
Jun 07, 2019	201.93	205.63	201.93	204.94	81,726	+4.07(+2.03%)
Jun 06, 2019	199.59	201.46	198.66	200.87	27,397	+1.55(+0.78%)
Jun 05, 2019	199.26	199.37	197.01	199.32	36,014	+1.93(+0.98%)
Jun 04, 2019	193.67	197.39	192.67	197.39	51,971	+6.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.