Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		205.24	205.24	205.24	0	+0.36(+0.18%)
Aug 30, 2018	205.03	206.32	204.35	204.88	36,092	-0.57(-0.28%)
Aug 29, 2018	203.56	205.51	203.56	205.46	32,665	+2.35(+1.16%)
Aug 28, 2018	203.35	203.48	202.61	203.11	28,287	+0.38(+0.19%)
Aug 27, 2018	201.90	202.86	201.69	202.73	35,089	+1.90(+0.95%)
Aug 24, 2018	199.21	200.82	199.21	200.82	31,379	+2.45(+1.23%)
Aug 23, 2018	197.99	199.68	197.99	198.38	23,890	+0.18(+0.09%)
Aug 22, 2018	196.53	198.46	196.53	198.20	18,656	+1.27(+0.64%)
Aug 21, 2018	196.77	198.11	196.77	196.93	26,360	+0.56(+0.28%)
Aug 20, 2018	196.79	196.79	195.34	196.38	19,766	+0.14(+0.07%)
Aug 17, 2018	195.60	196.62	194.56	196.24	34,660	+0.14(+0.07%)
Aug 16, 2018	197.49	197.58	195.88	196.10	32,235	+0.24(+0.12%)
Aug 15, 2018	196.94	196.94	194.22	195.86	114,029	-2.31(-1.16%)
Aug 14, 2018	197.82	198.47	196.44	198.17	23,564	+1.18(+0.60%)
Aug 13, 2018	197.55	199.26	196.93	196.99	36,247	-0.40(-0.20%)
Aug 10, 2018	197.48	198.23	196.79	197.39	88,703	-1.46(-0.74%)
Aug 09, 2018	198.77	199.66	198.71	198.85	25,663	-0.17(-0.08%)
Aug 08, 2018	198.15	199.10	197.95	199.02	19,999	+0.91(+0.46%)
Aug 07, 2018	198.13	198.67	197.73	198.11	27,087	+0.92(+0.46%)
Aug 06, 2018	195.55	197.22	195.16	197.20	36,101	+1.72(+0.88%)
Aug 03, 2018	195.69	195.69	194.48	195.48	20,406	+0.05(+0.02%)
Aug 02, 2018	191.13	195.59	190.81	195.43	293,942	+2.91(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record