Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.83	90.18	89.83	89.95	20,755	+0.12(+0.14%)
Jun 27, 2014	89.39	89.83	89.39	89.82	5,240	+0.42(+0.47%)
Jun 26, 2014	89.68	89.68	88.91	89.41	11,304	-0.19(-0.21%)
Jun 25, 2014	88.74	89.61	88.74	89.59	8,622	+0.59(+0.66%)
Jun 24, 2014	89.33	90.03	88.94	89.01	167,716	-0.47(-0.53%)
Jun 23, 2014	89.33	89.51	89.18	89.48	14,072	+0.21(+0.23%)
Jun 20, 2014	89.33	89.33	88.98	89.27	9,339	-0.15(-0.17%)
Jun 19, 2014	89.82	89.82	89.12	89.42	16,652	-0.25(-0.27%)
Jun 18, 2014	89.26	89.70	88.96	89.67	6,819	+0.49(+0.55%)
Jun 17, 2014	88.79	89.40	88.79	89.18	27,034	+0.30(+0.34%)
Jun 16, 2014	88.59	89.01	88.42	88.88	6,909	+0.11(+0.13%)
Jun 13, 2014	88.57	88.91	88.31	88.76	44,564	+0.64(+0.73%)
Jun 12, 2014	88.88	89.01	88.00	88.12	14,872	-0.91(-1.02%)
Jun 11, 2014	88.87	89.16	88.76	89.03	9,421	+0.01(+0.02%)
Jun 10, 2014	88.71	89.14	88.71	89.01	9,326	+0.30(+0.33%)
Jun 06, 2014	88.62	88.72	88.52	88.72	15,894	+0.63(+0.72%)
Jun 05, 2014	87.55	88.21	87.20	88.08	89,864	+0.72(+0.82%)
Jun 04, 2014	87.06	87.45	86.86	87.37	12,165	+0.20(+0.23%)
Jun 03, 2014	87.01	87.30	86.89	87.17	43,991	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.