Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.99	60.99	60.52	60.70	96,242	-0.23(-0.38%)
Oct 26, 2012	60.94	60.93	60.93	60.93	13,458	+0.43(+0.71%)
Oct 25, 2012	60.83	61.01	60.34	60.50	464,777	-0.04(-0.06%)
Oct 24, 2012	61.24	61.31	60.46	60.54	132,281	-0.56(-0.91%)
Oct 23, 2012	60.80	61.32	60.68	61.10	31,335	-0.29(-0.47%)
Oct 19, 2012	62.47	62.47	61.22	61.38	29,315	-1.17(-1.87%)
Oct 18, 2012	63.30	63.47	62.27	62.55	33,327	-0.88(-1.39%)
Oct 17, 2012	63.32	63.61	63.12	63.44	17,984	-0.41(-0.64%)
Oct 16, 2012	63.15	63.92	63.14	63.84	214,956	+0.80(+1.27%)
Oct 15, 2012	62.73	63.08	62.46	63.05	7,462	+0.49(+0.79%)
Oct 12, 2012	62.57	62.79	62.37	62.55	15,078	+0.00(+0.00%)
Oct 11, 2012	62.91	63.16	62.55	62.55	15,883	+0.04(+0.07%)
Oct 10, 2012	62.94	62.94	62.45	62.51	7,032	-0.57(-0.91%)
Oct 09, 2012	63.54	63.61	62.92	63.08	16,223	-0.97(-1.51%)
Oct 08, 2012	64.08	64.33	63.93	64.05	67,328	-0.47(-0.73%)
Oct 05, 2012	65.11	65.20	64.48	64.52	19,178	-0.23(-0.36%)
Oct 04, 2012	64.56	64.82	64.19	64.75	14,621	+0.17(+0.26%)
Oct 03, 2012	64.52	64.73	64.35	64.59	12,784	+0.22(+0.35%)
Oct 02, 2012	64.47	64.51	63.94	64.36	15,597	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.