Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.35	57.71	57.10	57.68	24,243	+0.33(+0.57%)
Jan 28, 2011	58.81	58.81	57.12	57.35	58,770	-1.43(-2.44%)
Jan 27, 2011	58.53	58.95	58.44	58.78	57,811	+0.43(+0.73%)
Jan 26, 2011	58.19	58.54	58.01	58.35	70,624	+0.34(+0.58%)
Jan 25, 2011	57.79	58.05	57.57	58.02	24,680	+0.08(+0.14%)
Jan 24, 2011	57.29	57.93	57.12	57.93	24,819	+0.78(+1.37%)
Jan 21, 2011	57.92	57.92	57.14	57.15	24,464	-0.40(-0.69%)
Jan 20, 2011	57.69	57.75	56.98	57.55	76,912	-0.51(-0.87%)
Jan 19, 2011	58.60	58.63	57.86	58.05	53,722	-0.57(-0.97%)
Jan 18, 2011	58.06	58.65	57.98	58.62	65,071	+0.28(+0.47%)
Jan 14, 2011	57.84	58.35	57.76	58.35	25,843	+0.55(+0.95%)
Jan 13, 2011	57.80	57.94	57.65	57.80	28,582	-0.04(-0.06%)
Jan 12, 2011	57.61	57.83	57.47	57.83	37,774	+0.51(+0.88%)
Jan 11, 2011	57.41	57.44	57.12	57.33	27,136	+0.15(+0.26%)
Jan 10, 2011	56.90	57.29	56.73	57.18	61,922	+0.15(+0.26%)
Jan 07, 2011	57.24	57.31	56.48	57.03	37,692	-0.18(-0.32%)
Jan 06, 2011	56.89	57.24	56.74	57.22	56,580	+0.49(+0.86%)
Jan 05, 2011	56.18	56.75	56.18	56.73	58,070	+0.42(+0.75%)
Jan 04, 2011	56.41	56.48	55.92	56.31	160,368	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.