Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	385.42	386.66	380.95	381.30	31,830	+0.46(+0.12%)
Sep 28, 2023	375.32	382.47	374.59	380.84	19,815	+4.07(+1.08%)
Sep 27, 2023	376.71	378.50	372.65	376.77	22,106	+1.56(+0.42%)
Sep 26, 2023	378.64	378.64	374.24	375.21	29,871	-5.93(-1.56%)
Sep 25, 2023	377.98	381.15	379.81	381.15	28,529	+1.73(+0.46%)
Sep 22, 2023	379.85	383.02	379.25	379.41	36,040	+1.50(+0.40%)
Sep 21, 2023	381.18	382.67	377.91	377.91	29,704	-7.91(-2.05%)
Sep 20, 2023	393.09	393.51	385.80	385.82	22,987	-6.04(-1.54%)
Sep 19, 2023	391.14	392.22	388.71	391.86	17,886	-0.71(-0.18%)
Sep 18, 2023	389.95	393.44	389.04	392.57	37,985	+1.33(+0.34%)
Sep 15, 2023	397.46	398.16	390.22	391.24	63,215	-8.14(-2.04%)
Sep 14, 2023	399.32	400.20	396.81	399.39	13,795	+3.00(+0.76%)
Sep 13, 2023	395.57	398.15	395.42	396.39	15,226	+0.79(+0.20%)
Sep 12, 2023	398.60	400.63	395.59	395.60	13,788	-6.74(-1.68%)
Sep 11, 2023	403.29	403.41	398.95	402.34	19,057	+2.64(+0.66%)
Sep 08, 2023	400.38	402.27	399.11	399.69	13,415	-0.37(-0.09%)
Sep 07, 2023	398.13	400.53	396.77	400.07	23,717	-4.19(-1.04%)
Sep 06, 2023	406.63	407.52	401.43	404.26	17,168	-3.46(-0.85%)
Sep 05, 2023	405.73	409.04	404.33	407.72	116,854	+1.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.