Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.87	113.98	113.52	113.76	232,000	+0.22(+0.20%)
Jul 28, 2016	113.49	113.61	113.06	113.53	9,529	+0.49(+0.43%)
Jul 27, 2016	113.47	113.47	112.71	113.04	426,971	+0.51(+0.45%)
Jul 26, 2016	112.17	112.81	111.99	112.53	8,641	+0.53(+0.47%)
Jul 25, 2016	112.01	112.08	111.69	112.00	30,254	-0.07(-0.06%)
Jul 22, 2016	111.47	112.07	111.20	112.07	11,136	+0.65(+0.59%)
Jul 21, 2016	112.14	112.16	111.24	111.42	35,909	-0.64(-0.58%)
Jul 20, 2016	111.44	112.36	111.28	112.06	29,699	+1.59(+1.44%)
Jul 19, 2016	110.44	110.78	110.41	110.47	5,584	-0.40(-0.36%)
Jul 18, 2016	110.30	110.98	109.92	110.87	12,126	+0.70(+0.64%)
Jul 15, 2016	110.62	110.69	109.98	110.17	14,035	-0.21(-0.19%)
Jul 14, 2016	110.29	110.60	110.24	110.38	23,014	+0.73(+0.67%)
Jul 13, 2016	110.16	110.16	109.65	109.65	21,746	-0.18(-0.17%)
Jul 12, 2016	109.50	109.95	109.29	109.83	17,703	+1.05(+0.96%)
Jul 11, 2016	108.73	109.12	108.73	108.78	24,774	+0.69(+0.64%)
Jul 08, 2016	106.93	108.17	106.24	108.09	9,663	+1.85(+1.74%)
Jul 07, 2016	106.14	106.60	105.78	106.24	9,263	+0.14(+0.13%)
Jul 06, 2016	104.77	106.10	104.56	106.10	19,727	+0.79(+0.75%)
Jul 05, 2016	105.46	105.49	104.87	105.31	11,637	-0.77(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.