Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.98	28.01	27.34	27.38	7,984	-1.19(-4.16%)
Jul 30, 2002	27.61	28.57	27.47	28.57	3,499	+0.78(+2.80%)
Jul 29, 2002	27.11	27.88	26.83	27.79	17,062	+2.29(+8.96%)
Jul 26, 2002	26.14	26.29	25.51	25.51	2,953	-0.44(-1.69%)
Jul 25, 2002	26.70	26.94	25.46	25.95	21,874	-1.79(-6.46%)
Jul 24, 2002	25.60	27.74	25.60	27.74	9,077	+1.13(+4.26%)
Jul 23, 2002	27.62	27.65	26.61	26.61	6,671	-1.14(-4.12%)
Jul 22, 2002	28.02	28.85	27.39	27.75	20,015	-0.37(-1.33%)
Jul 19, 2002	28.62	29.12	28.12	28.12	3,062	-1.99(-6.62%)
Jul 17, 2002	31.31	31.54	30.08	30.12	7,546	+0.44(+1.48%)
Jul 12, 2002	29.99	30.17	29.44	29.68	18,483	+0.01(+0.03%)
Jul 11, 2002	28.11	29.67	27.93	29.67	5,578	+1.01(+3.54%)
Jul 10, 2002	29.81	29.81	28.65	28.65	2,734	-0.81(-2.76%)
Jul 09, 2002	29.99	30.00	29.47	29.47	1,203	-0.64(-2.13%)
Jul 08, 2002	30.92	30.92	30.02	30.11	3,281	-0.96(-3.09%)
Jul 05, 2002	31.07	31.09	31.07	31.07	546	+1.65(+5.59%)
Jul 04, 2002	27.89	29.42	27.89	29.42	12,796	+0.00(+0.00%)
Jul 03, 2002	27.89	29.42	27.89	29.42	12,796	+1.21(+4.28%)
Jul 02, 2002	28.80	28.80	28.20	28.22	20,562	-1.04(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.