Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.30	69.81	68.92	69.66	41,851	-0.14(-0.20%)
Jun 27, 2013	69.77	70.04	69.73	69.80	50,799	+0.43(+0.62%)
Jun 26, 2013	69.57	69.57	69.24	69.37	18,390	+0.44(+0.64%)
Jun 25, 2013	68.92	69.08	68.45	68.93	75,826	+0.53(+0.78%)
Jun 24, 2013	68.62	68.78	67.85	68.40	252,234	-0.87(-1.25%)
Jun 21, 2013	69.77	69.77	68.75	69.27	38,144	-0.45(-0.64%)
Jun 20, 2013	70.61	70.77	69.54	69.72	27,578	-1.56(-2.19%)
Jun 19, 2013	72.01	72.09	71.28	71.28	20,557	-0.67(-0.93%)
Jun 18, 2013	71.56	72.08	71.56	71.95	16,491	+0.60(+0.84%)
Jun 17, 2013	71.04	71.73	71.03	71.35	17,697	+0.78(+1.11%)
Jun 14, 2013	70.95	71.15	70.45	70.57	152,742	-0.46(-0.64%)
Jun 13, 2013	69.99	71.11	69.97	71.03	33,016	+0.85(+1.21%)
Jun 12, 2013	71.11	71.16	70.04	70.18	23,539	-0.52(-0.74%)
Jun 11, 2013	70.92	71.42	70.68	70.70	14,842	-0.86(-1.20%)
Jun 10, 2013	71.59	71.77	71.47	71.56	18,488	+0.08(+0.12%)
Jun 07, 2013	70.83	71.47	70.76	71.47	16,501	+0.84(+1.19%)
Jun 06, 2013	70.48	70.79	69.82	70.63	40,153	+0.14(+0.20%)
Jun 05, 2013	70.98	70.98	70.34	70.49	50,505	-0.70(-0.98%)
Jun 04, 2013	71.74	71.95	70.97	71.19	27,350	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.