Indicators

iShares S&P Technology Index Fund (NY: IGM )

83.67 +1.95 (+2.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.18	83.92	82.82	83.67	644,534	+1.95(+2.39%)
Apr 25, 2024	80.26	81.94	79.96	81.72	440,584	-0.79(-0.96%)
Apr 24, 2024	83.30	83.39	81.94	82.51	516,730	+0.04(+0.05%)
Apr 23, 2024	81.48	82.65	81.28	82.47	525,000	+1.59(+1.97%)
Apr 22, 2024	80.76	81.45	79.82	80.88	2,356,730	+0.86(+1.07%)
Apr 19, 2024	81.81	81.99	79.67	80.02	1,457,346	-2.29(-2.78%)
Apr 18, 2024	82.79	83.35	82.10	82.31	283,405	-0.42(-0.51%)
Apr 17, 2024	84.31	84.37	82.56	82.73	532,308	-1.11(-1.32%)
Apr 16, 2024	83.66	84.34	83.46	83.84	267,592	+0.19(+0.23%)
Apr 15, 2024	86.07	86.07	83.48	83.65	182,902	-1.75(-2.05%)
Apr 12, 2024	86.04	86.28	85.11	85.40	140,176	-1.58(-1.82%)
Apr 11, 2024	85.92	87.12	85.39	86.98	135,856	+1.50(+1.75%)
Apr 10, 2024	85.27	85.72	85.06	85.48	141,576	-0.80(-0.93%)
Apr 09, 2024	86.57	86.62	85.17	86.28	184,764	+0.32(+0.37%)
Apr 08, 2024	86.17	86.44	85.68	85.96	156,732	-0.04(-0.05%)
Apr 05, 2024	85.08	86.46	85.02	86.00	205,975	+1.13(+1.33%)
Apr 04, 2024	87.26	87.44	84.83	84.87	204,661	-1.47(-1.70%)
Apr 03, 2024	85.51	86.66	85.51	86.34	188,604	+0.34(+0.40%)
Apr 02, 2024	85.53	86.03	85.10	86.00	319,913	-0.66(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.