Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.68 +0.75 (+0.85%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.30	69.82	68.93	69.67	41,848	-0.14(-0.20%)
Jun 27, 2013	69.77	70.05	69.73	69.81	50,796	+0.43(+0.62%)
Jun 26, 2013	69.57	69.57	69.25	69.38	18,388	+0.44(+0.64%)
Jun 25, 2013	68.93	69.09	68.45	68.94	75,821	+0.53(+0.78%)
Jun 24, 2013	68.62	68.79	67.85	68.41	252,218	-0.87(-1.25%)
Jun 21, 2013	69.78	69.78	68.75	69.27	38,142	-0.45(-0.64%)
Jun 20, 2013	70.62	70.77	69.54	69.72	27,577	-1.56(-2.19%)
Jun 19, 2013	72.01	72.09	71.28	71.28	20,556	-0.67(-0.93%)
Jun 18, 2013	71.56	72.09	71.56	71.95	16,490	+0.60(+0.84%)
Jun 17, 2013	71.05	71.74	71.04	71.36	17,695	+0.78(+1.11%)
Jun 14, 2013	70.96	71.15	70.45	70.57	152,732	-0.46(-0.64%)
Jun 13, 2013	69.99	71.11	69.97	71.03	33,014	+0.85(+1.21%)
Jun 12, 2013	71.11	71.16	70.05	70.18	23,537	-0.52(-0.74%)
Jun 11, 2013	70.93	71.42	70.68	70.70	14,841	-0.86(-1.20%)
Jun 10, 2013	71.59	71.78	71.48	71.56	18,487	+0.08(+0.12%)
Jun 07, 2013	70.83	71.48	70.77	71.48	16,500	+0.84(+1.19%)
Jun 06, 2013	70.49	70.80	69.82	70.64	40,150	+0.14(+0.20%)
Jun 05, 2013	70.98	70.98	70.35	70.50	50,502	-0.70(-0.98%)
Jun 04, 2013	71.75	71.95	70.97	71.20	27,348	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.