Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	375.07	376.76	374.32	374.50	25,549	+0.76(+0.20%)
May 27, 2021	374.51	375.56	373.52	373.74	39,678	-1.21(-0.32%)
May 26, 2021	374.94	375.41	374.30	374.95	22,331	+1.15(+0.31%)
May 25, 2021	375.48	375.90	373.00	373.81	39,605	+0.47(+0.13%)
May 24, 2021	369.92	374.41	369.92	373.33	28,567	+6.64(+1.81%)
May 21, 2021	370.19	370.25	366.36	366.69	31,769	-1.66(-0.45%)
May 20, 2021	362.74	369.19	362.74	368.35	49,131	+7.04(+1.95%)
May 19, 2021	353.91	361.64	353.91	361.31	38,787	+1.23(+0.34%)
May 18, 2021	363.50	364.99	360.08	360.08	44,410	-2.33(-0.64%)
May 17, 2021	361.51	362.42	358.61	362.42	30,317	-1.20(-0.33%)
May 14, 2021	359.53	364.44	358.95	363.61	57,717	+8.56(+2.41%)
May 13, 2021	356.11	358.06	352.22	355.05	33,903	+2.72(+0.77%)
May 12, 2021	356.65	358.72	351.52	352.33	44,320	-10.07(-2.78%)
May 11, 2021	354.39	363.29	354.39	362.40	42,546	+0.00(+0.00%)
May 10, 2021	370.45	370.45	362.08	362.40	70,504	-9.83(-2.64%)
May 07, 2021	372.98	374.80	371.14	372.23	20,424	+3.34(+0.91%)
May 06, 2021	366.52	368.90	363.50	368.89	39,159	+1.88(+0.51%)
May 05, 2021	371.17	371.58	366.53	367.01	51,552	-1.62(-0.44%)
May 04, 2021	372.23	372.23	363.94	368.63	118,488	-6.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.