Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.92 +0.98 (+1.12%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.28	57.28	56.83	56.83	11,590	-0.32(-0.56%)
May 23, 2011	57.08	57.30	56.98	57.15	21,535	-0.95(-1.63%)
May 20, 2011	58.36	58.45	58.06	58.09	26,872	-0.32(-0.55%)
May 19, 2011	58.52	58.57	58.05	58.42	15,349	+0.06(+0.10%)
May 18, 2011	57.80	58.43	57.80	58.36	17,222	+0.58(+1.01%)
May 17, 2011	57.53	57.78	57.11	57.77	110,941	-0.10(-0.17%)
May 16, 2011	58.60	58.75	57.75	57.87	22,896	-0.97(-1.64%)
May 13, 2011	59.45	59.46	58.84	58.84	11,630	-0.73(-1.22%)
May 12, 2011	58.92	59.64	58.76	59.57	15,639	+0.38(+0.64%)
May 11, 2011	59.53	59.74	58.82	59.19	19,555	-0.46(-0.77%)
May 10, 2011	59.34	59.73	59.21	59.65	10,621	+0.52(+0.89%)
May 09, 2011	58.92	59.28	58.79	59.12	14,962	+0.26(+0.44%)
May 06, 2011	59.25	59.58	58.69	58.87	56,458	+0.20(+0.34%)
May 05, 2011	58.71	59.22	58.47	58.66	14,790	-0.24(-0.42%)
May 04, 2011	59.14	59.21	58.43	58.91	16,980	-0.15(-0.26%)
May 03, 2011	59.38	59.38	58.71	59.06	9,109	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.