Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.12	45.31	44.77	44.92	49,327	-0.68(-1.48%)
Apr 27, 2006	45.05	45.90	44.86	45.60	53,483	+0.45(+0.99%)
Apr 26, 2006	45.25	45.36	45.09	45.15	28,765	+0.02(+0.04%)
Apr 25, 2006	45.24	45.27	44.87	45.13	71,092	-0.11(-0.24%)
Apr 24, 2006	45.10	45.28	44.89	45.24	167,668	-0.06(-0.14%)
Apr 21, 2006	45.92	45.92	45.04	45.30	310,728	-0.47(-1.02%)
Apr 20, 2006	45.82	46.12	45.65	45.77	112,435	-0.04(-0.08%)
Apr 19, 2006	45.78	45.82	45.44	45.81	62,342	+0.14(+0.30%)
Apr 18, 2006	44.80	45.72	44.80	45.67	111,560	+0.87(+1.94%)
Apr 17, 2006	45.16	45.31	44.53	44.80	444,709	-0.30(-0.67%)
Apr 13, 2006	44.94	45.40	44.86	45.10	131,137	+0.16(+0.37%)
Apr 12, 2006	44.86	45.11	44.86	44.94	43,749	-0.02(-0.04%)
Apr 11, 2006	45.44	45.44	44.79	44.96	40,249	-0.36(-0.79%)
Apr 10, 2006	45.52	45.53	45.21	45.31	29,202	-0.16(-0.36%)
Apr 07, 2006	46.16	46.16	45.47	45.48	143,278	-0.54(-1.17%)
Apr 06, 2006	45.89	46.19	45.79	46.02	29,749	+0.05(+0.12%)
Apr 05, 2006	45.63	45.99	45.56	45.96	491,302	+0.45(+0.98%)
Apr 04, 2006	45.53	45.58	45.32	45.51	14,437	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.