Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	332.65	338.06	332.65	338.01	50,262	+5.63(+1.69%)
Mar 30, 2023	331.55	333.21	330.87	332.39	13,803	+3.26(+0.99%)
Mar 29, 2023	326.83	329.57	326.51	329.13	22,960	+6.31(+1.95%)
Mar 28, 2023	323.79	323.79	320.76	322.82	21,616	-1.98(-0.61%)
Mar 27, 2023	327.79	328.38	323.97	324.81	20,110	-1.98(-0.61%)
Mar 24, 2023	325.72	326.80	323.60	326.79	10,454	-0.26(-0.08%)
Mar 23, 2023	325.87	331.03	324.26	327.05	35,723	+4.99(+1.55%)
Mar 22, 2023	326.96	332.05	322.06	322.06	56,394	-4.73(-1.45%)
Mar 21, 2023	323.74	327.31	322.62	326.78	41,206	+5.43(+1.69%)
Mar 20, 2023	320.41	321.89	318.15	321.35	44,622	+0.70(+0.22%)
Mar 17, 2023	321.93	323.76	319.81	320.65	27,367	-1.74(-0.54%)
Mar 16, 2023	311.68	322.44	311.68	322.39	33,081	+9.44(+3.02%)
Mar 15, 2023	308.16	313.00	307.46	312.95	55,274	+0.42(+0.13%)
Mar 14, 2023	309.56	312.85	308.31	312.53	23,098	+7.90(+2.59%)
Mar 13, 2023	300.83	308.04	298.53	304.63	40,316	+1.19(+0.39%)
Mar 10, 2023	309.13	309.81	302.59	303.44	22,997	-6.24(-2.01%)
Mar 09, 2023	315.43	319.02	309.68	309.68	17,492	-5.74(-1.82%)
Mar 08, 2023	313.31	315.81	312.15	315.42	16,564	+2.55(+0.81%)
Mar 07, 2023	316.53	318.04	312.46	312.87	12,767	-3.77(-1.19%)
Mar 06, 2023	317.94	321.14	316.41	316.64	66,009	+0.39(+0.12%)
Mar 03, 2023	311.14	316.25	311.14	316.25	205,831	+6.79(+2.19%)
Mar 02, 2023	304.73	309.66	304.07	309.47	10,686	+3.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record