Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	369.40	375.14	367.50	373.84	47,238	+0.53(+0.14%)
Feb 25, 2022	368.98	373.31	368.06	373.31	48,015	+5.46(+1.48%)
Feb 24, 2022	341.88	368.41	341.88	367.85	176,506	+14.14(+4.00%)
Feb 23, 2022	366.00	367.54	353.60	353.70	42,584	-9.00(-2.48%)
Feb 22, 2022	363.00	369.33	360.26	362.70	38,846	-4.02(-1.10%)
Feb 18, 2022				366.72	0	-4.94(-1.33%)
Feb 17, 2022	380.74	381.76	371.45	371.67	99,969	-13.31(-3.46%)
Feb 16, 2022	382.17	385.84	379.31	384.98	20,791	-1.28(-0.33%)
Feb 15, 2022	382.22	386.35	381.61	386.25	34,592	+9.61(+2.55%)
Feb 14, 2022	374.92	380.56	373.37	376.65	33,944	+0.53(+0.14%)
Feb 11, 2022	388.66	391.22	374.33	376.12	94,752	-12.85(-3.30%)
Feb 10, 2022	390.38	398.14	386.80	388.96	40,101	-8.80(-2.21%)
Feb 09, 2022	393.12	397.96	392.89	397.77	20,705	+9.36(+2.41%)
Feb 08, 2022	382.04	388.88	381.11	388.41	20,346	+4.45(+1.16%)
Feb 07, 2022	388.05	390.24	382.90	383.96	33,132	-3.47(-0.90%)
Feb 04, 2022	382.50	390.81	379.93	387.43	45,715	+7.84(+2.07%)
Feb 03, 2022	385.82		379.00	379.59	55,194	-20.13(-5.04%)
Feb 02, 2022	403.50	403.50	395.76	399.72	17,479	+2.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.