Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.47 +0.54 (+0.61%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.12	55.17	54.88	54.88	19,356	-0.23(-0.42%)
Dec 29, 2011	54.63	55.13	54.63	55.12	6,426	+0.55(+1.00%)
Dec 28, 2011	55.16	55.20	54.52	54.57	12,997	-0.71(-1.29%)
Dec 27, 2011	55.07	55.52	55.07	55.28	13,014	+0.05(+0.08%)
Dec 23, 2011	54.89	55.24	54.72	55.24	6,525	+1.19(+2.19%)
Dec 21, 2011	54.94	54.94	53.42	54.05	18,273	-1.16(-2.10%)
Dec 20, 2011	54.32	55.26	54.32	55.21	40,653	+1.71(+3.19%)
Dec 19, 2011	54.41	54.51	53.44	53.51	24,793	-0.73(-1.34%)
Dec 16, 2011	54.43	54.90	54.12	54.23	11,219	+0.11(+0.20%)
Dec 15, 2011	54.73	54.75	54.09	54.12	7,355	-0.11(-0.20%)
Dec 14, 2011	54.54	54.74	53.98	54.23	105,426	-0.95(-1.72%)
Dec 13, 2011	56.20	56.47	55.06	55.18	11,886	-0.77(-1.38%)
Dec 12, 2011	56.25	56.25	55.52	55.96	8,904	-0.84(-1.48%)
Dec 09, 2011	55.91	56.87	55.91	56.80	8,445	+1.03(+1.85%)
Dec 08, 2011	56.47	56.82	55.72	55.76	9,685	-0.98(-1.72%)
Dec 07, 2011	56.53	56.95	55.99	56.74	12,360	+0.02(+0.03%)
Dec 06, 2011	56.82	56.92	56.56	56.72	21,875	-0.11(-0.19%)
Dec 05, 2011	56.87	57.25	56.58	56.83	57,486	+0.69(+1.23%)
Dec 02, 2011	56.60	56.78	56.10	56.14	13,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.